TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

3,785.00p
   
  • Change Today:
    -510.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,975.00
  • Currency: UK Pounds
  • Shares Issued: 55.95m
  • Volume: 467,791
  • Market Cap: £2,117.61m
  • RiskGrade: 191
  • Beta: 1.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:25 3,815.00p 0 £0 Sell O
06-Nov-2025 16:25 3,815.00p 0 £0 Sell O
06-Nov-2025 16:25 3,815.00p 0 £0 Sell O
06-Nov-2025 16:25 3,815.00p 0 £0 Sell O
06-Nov-2025 16:25 3,815.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:32 4,250.00p 78,714 £3,345,345 Sell O
06-Nov-2025 15:33 4,250.00p 78,714 £3,345,345 Sell O
06-Nov-2025 16:35 3,785.00p 75,146 £2,844,276 Sell PC
06-Nov-2025 12:53 3,953.82p 7,000 £276,767 Sell O
06-Nov-2025 08:35 4,225.00p 6,000 £253,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page