4¼% Treasury Stock 2032 (TR32)

£ 100.07
   
  • Change Today:
    £0.27
  • 52 Week High: £106.52
  • 52 Week Low: £99.00
  • Currency: GB Pounds
  • Yield: 4.25%
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 15:31 £100.00 8,000 £800,029 Buy O
22-Nov-2024 15:23 £100.03 20,000 £2,000,600 Buy O
22-Nov-2024 15:06 £99.99 15,000 £1,499,854 Sell O
22-Nov-2024 14:59 £99.96 25 £2,499 Sell O
22-Nov-2024 12:12 £100.21 10,000 £1,002,100 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page