4¼% Treasury Stock 2032 (TR32)

£ 100.76
   
  • Change Today:
    £0.41
  • 52 Week High: £104.55
  • 52 Week Low: £97.40
  • Currency: GB Pounds
  • Yield: 4.22%
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 11:33 £101.21 250,000 £25,302,500 Buy O
04-Apr-2025 11:32 £101.17 50,000 £5,058,350 Buy O
04-Apr-2025 16:21 £100.77 4,881 £491,842 Buy O
04-Apr-2025 16:20 £100.71 1,000 £100,710 Buy O
04-Apr-2025 15:56 £100.92 24,100 £2,432,172 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page