Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jun-2024 16:35 | 4,231.50p | 14 | £592 | Buy | PC |
17-Jun-2024 16:35 | 4,231.50p | 14 | £592 | Unknown | |
17-Jun-2024 16:03 | 4,231.50p | 236 | £9,986 | Buy | RQ |
17-Jun-2024 16:03 | 4,231.76p | 236 | £9,987 | Buy | O |
17-Jun-2024 15:14 | 4,217.50p | 6 | £253 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jun-2024 10:06 | 4,216.00p | 10,200 | £430,032 | Buy | AT |
17-Jun-2024 09:47 | 4,211.00p | 10,200 | £429,522 | Sell | AT |
17-Jun-2024 08:45 | 4,222.00p | 9,945 | £419,878 | Sell | AT |
17-Jun-2024 09:36 | 4,224.00p | 9,926 | £419,274 | Buy | AT |
17-Jun-2024 09:41 | 4,217.50p | 9,871 | £416,309 | Sell | AT |
You are here: research