Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 4,267.00p | 1 | £43 | Buy | O |
15:21 | 4,264.13p | 3,870 | £165,022 | Buy | O |
15:07 | 4,265.00p | 1 | £43 | Buy | O |
14:21 | 4,246.00p | 0 | £0 | Buy | O |
14:17 | 4,246.00p | 1 | £42 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 4,298.50p | 6,200 | £266,507 | Sell | AT |
12:36 | 4,262.00p | 6,200 | £264,244 | Buy | AT |
12:01 | 4,265.00p | 5,705 | £243,318 | Sell | AT |
15:21 | 4,264.13p | 3,870 | £165,022 | Buy | O |
10:21 | 4,293.00p | 3,204 | £137,548 | Sell | AT |
You are here: research