Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

 38.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 48.88p
  • 52 Week Low: 37.86p
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 6,736,572
  • Market Cap: £1,245.63m
  • RiskGrade: 89
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:23 38.00p 1,364,549 £518,529 Sell O
21-Nov-2024 16:23 38.00p 1,364,549 £518,529 Sell O
21-Nov-2024 15:16 38.46p 216,000 £83,074 Sell O
21-Nov-2024 15:53 38.40p 215,756 £82,850 Sell O
21-Nov-2024 16:12 38.46p 78,049 £30,015 Buy O
21-Nov-2024 15:24 38.40p 50,000 £19,200 Sell AT
21-Nov-2024 09:52 38.18p 35,230 £13,452 Buy O
21-Nov-2024 13:14 38.33p 26,228 £10,053 Buy O
21-Nov-2024 16:09 38.43p 25,473 £9,789 Sell O
21-Nov-2024 14:41 38.46p 25,267 £9,716 Sell O
21-Nov-2024 08:57 38.24p 25,267 £9,662 Buy O
21-Nov-2024 15:16 38.48p 23,836 £9,172 Buy O
21-Nov-2024 11:23 38.28p 21,575 £8,258 Buy O
21-Nov-2024 09:37 38.12p 21,414 £8,163 Buy AT
21-Nov-2024 10:47 38.24p 20,974 £8,020 Sell AT
21-Nov-2024 13:04 38.26p 20,000 £7,652 Buy AT
21-Nov-2024 16:35 38.32p 17,569 £6,732 Unknown O
21-Nov-2024 15:55 38.46p 16,504 £6,347 Sell AT
21-Nov-2024 11:09 38.25p 16,097 £6,157 Buy O
21-Nov-2024 14:39 38.44p 15,000 £5,766 Sell O
21-Nov-2024 16:05 38.43p 14,763 £5,673 Sell O
21-Nov-2024 08:44 38.23p 14,763 £5,644 Buy O
21-Nov-2024 16:29 38.48p 12,995 £5,000 Buy O
21-Nov-2024 13:14 38.34p 13,000 £4,984 Buy O
21-Nov-2024 10:21 38.17p 11,474 £4,380 Buy O
21-Nov-2024 09:00 38.18p 10,739 £4,100 Sell AT
21-Nov-2024 09:00 38.18p 10,529 £4,020 Sell AT
21-Nov-2024 15:34 38.36p 10,430 £4,001 Buy AT
21-Nov-2024 16:20 38.42p 10,320 £3,965 Sell AT
21-Nov-2024 12:07 38.16p 10,379 £3,961 Buy AT
21-Nov-2024 08:13 38.35p 10,000 £3,834 Buy O
21-Nov-2024 13:04 38.26p 10,000 £3,826 Buy AT
21-Nov-2024 10:16 38.22p 10,000 £3,822 Sell O
21-Nov-2024 09:37 38.12p 9,505 £3,623 Buy AT
21-Nov-2024 13:24 38.28p 9,084 £3,477 Sell AT
21-Nov-2024 15:11 38.42p 8,742 £3,359 Unknown O
21-Nov-2024 15:55 38.48p 8,377 £3,224 Sell AT
21-Nov-2024 12:23 38.26p 8,337 £3,190 Buy AT
21-Nov-2024 16:06 38.44p 8,291 £3,187 Sell O
21-Nov-2024 15:55 38.50p 8,249 £3,176 Buy AT
21-Nov-2024 15:16 38.48p 8,228 £3,166 Sell AT
21-Nov-2024 14:05 38.38p 8,153 £3,129 Unknown O
21-Nov-2024 14:10 38.38p 8,000 £3,070 Sell AT
21-Nov-2024 11:03 38.23p 7,820 £2,989 Buy O
21-Nov-2024 12:25 38.27p 7,768 £2,973 Buy O
21-Nov-2024 14:03 38.36p 7,528 £2,888 Sell AT
21-Nov-2024 16:20 38.44p 7,411 £2,849 Buy AT
21-Nov-2024 12:09 38.21p 7,330 £2,801 Sell O
21-Nov-2024 11:28 38.24p 7,144 £2,732 Sell AT
21-Nov-2024 14:40 38.46p 6,826 £2,625 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 38.32p
Change Today 0.000p
% Change 0.00 %
52 Week High 48.88p
52 Week Low 37.86p
Volume 6,736,572
Shares Issued 3,250.61m
Market Cap £1,245.63m
Beta 0.71
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average
Price Trend
38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average
Income
74.83% above the market average74.83% above the market average74.83% above the market average74.83% above the market average74.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
27.81% below the market average27.81% below the market average27.81% below the market average27.81% below the market average27.81% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q2 Q1
Ex-Div 05-Sep-24 06-Jun-24
Paid 09-Oct-24 10-Jul-24
Amount 0.84p 0.84p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 17,569 @ 38.32p
16:29 72 @ 38.38p
16:29 2,119 @ 38.46p
16:29 923 @ 38.46p
16:29 64 @ 38.48p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page