Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

 38.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 48.88
  • 52 Week Low: 37.86
  • Currency: UK Pounds
  • Shares Issued: 3,250.61m
  • Volume: 6,736,572
  • Market Cap: £1,245.63m
  • RiskGrade: 89
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 38.32p 17,569 £6,732 Unknown O
21-Nov-2024 16:29 38.38p 72 £28 Sell AT
21-Nov-2024 16:29 38.46p 2,119 £815 Buy O
21-Nov-2024 16:29 38.46p 923 £355 Sell AT
21-Nov-2024 16:29 38.48p 64 £25 Buy O
21-Nov-2024 16:29 38.48p 12,995 £5,000 Buy O
21-Nov-2024 16:29 38.48p 1,135 £437 Buy AT
21-Nov-2024 16:29 38.46p 960 £369 Sell AT
21-Nov-2024 16:28 38.48p 3,933 £1,513 Buy AT
21-Nov-2024 16:28 38.48p 940 £362 Buy AT
21-Nov-2024 16:28 38.48p 930 £358 Buy AT
21-Nov-2024 16:27 38.46p 8 £3 Sell AT
21-Nov-2024 16:27 38.46p 1,114 £428 Sell AT
21-Nov-2024 16:27 38.46p 3 £1 Buy O
21-Nov-2024 16:27 38.44p 9 £4 Sell O
21-Nov-2024 16:25 38.48p 842 £324 Buy AT
21-Nov-2024 16:25 38.48p 1,713 £659 Buy AT
21-Nov-2024 16:25 38.44p 376 £144 Buy AT
21-Nov-2024 16:25 38.44p 31 £12 Buy AT
21-Nov-2024 16:25 38.46p 894 £344 Buy AT
21-Nov-2024 16:25 38.46p 929 £357 Buy AT
21-Nov-2024 16:23 38.00p 1,364,549 £518,529 Sell O
21-Nov-2024 16:23 38.00p 1,364,549 £518,529 Sell O
21-Nov-2024 16:23 38.44p 2,065 £794 Buy O
21-Nov-2024 16:22 38.44p 5,384 £2,070 Buy AT
21-Nov-2024 16:22 38.44p 183 £70 Buy AT
21-Nov-2024 16:22 38.44p 1,883 £724 Buy AT
21-Nov-2024 16:21 38.44p 74 £28 Buy AT
21-Nov-2024 16:21 38.44p 1,865 £717 Buy AT
21-Nov-2024 16:21 38.44p 1,865 £717 Buy AT
21-Nov-2024 16:21 38.44p 2,116 £813 Buy O
21-Nov-2024 16:20 38.44p 9 £4 Buy AT
21-Nov-2024 16:20 38.44p 7,411 £2,849 Buy AT
21-Nov-2024 16:20 38.44p 962 £370 Buy AT
21-Nov-2024 16:20 38.44p 957 £368 Buy AT
21-Nov-2024 16:20 38.44p 352 £135 Buy AT
21-Nov-2024 16:20 38.42p 893 £343 Sell AT
21-Nov-2024 16:20 38.42p 10,320 £3,965 Sell AT
21-Nov-2024 16:20 38.42p 1,746 £671 Sell AT
21-Nov-2024 16:20 38.42p 1,309 £503 Sell AT
21-Nov-2024 16:19 38.42p 3,923 £1,507 Sell AT
21-Nov-2024 16:19 38.46p 5 £2 Buy O
21-Nov-2024 16:19 38.46p 17 £6 Buy O
21-Nov-2024 16:15 38.42p 16 £6 Sell O
21-Nov-2024 16:14 38.46p 16 £6 Buy O
21-Nov-2024 16:12 38.44p 4 £2 Unknown O
21-Nov-2024 16:12 38.46p 78,049 £30,015 Buy O
21-Nov-2024 16:10 38.42p 1,481 £569 Sell AT
21-Nov-2024 16:09 38.43p 25,473 £9,789 Sell O
21-Nov-2024 16:08 38.46p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 38.32p
Change Today 0.000p
% Change 0.00 %
52 Week High 48.88
52 Week Low 37.86
Volume 6,736,572
Shares Issued 3,250.61m
Market Cap £1,245.63m
Beta 0.71
RiskGrade 89

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average
2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average2.86% below the sector average
Price Trend
38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average38.67% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average
Income
74.83% above the market average74.83% above the market average74.83% above the market average74.83% above the market average74.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
27.81% below the market average27.81% below the market average27.81% below the market average27.81% below the market average27.81% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 5
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q2 Q1
Ex-Div 05-Sep-24 06-Jun-24
Paid 09-Oct-24 10-Jul-24
Amount 0.84p 0.84p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 17,569 @ 38.32p
16:29 72 @ 38.38p
16:29 2,119 @ 38.46p
16:29 923 @ 38.46p
16:29 64 @ 38.48p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page