Hollywood Bowl Group (BOWL)

272.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 306.00
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 166.85m
  • Volume: 782,775
  • Market Cap: £453.84m
  • Beta: 0.88

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jan-2026 11:33 271.50p 159,131 £432,041 Unknown O
21-Jan-2026 16:35 272.00p 81,997 £223,032 Sell PC
21-Jan-2026 09:06 277.50p 65,000 £180,375 Sell O
21-Jan-2026 09:06 277.50p 65,000 £180,375 Unknown O
21-Jan-2026 14:48 273.60p 18,311 £50,099 Sell O
21-Jan-2026 13:05 269.50p 11,830 £31,882 Unknown O
21-Jan-2026 13:05 269.50p 11,830 £31,882 Unknown O
21-Jan-2026 08:29 276.00p 10,000 £27,600 Sell O
21-Jan-2026 11:39 270.77p 9,917 £26,852 Buy O
21-Jan-2026 08:39 278.94p 7,914 £22,075 Buy O
21-Jan-2026 16:35 272.00p 6,123 £16,655 Unknown
21-Jan-2026 09:13 274.90p 5,825 £16,013 Buy O
21-Jan-2026 11:37 270.75p 5,876 £15,909 Buy O
21-Jan-2026 09:10 277.28p 5,000 £13,864 Buy O
21-Jan-2026 10:19 272.65p 5,000 £13,633 Buy O
21-Jan-2026 10:21 272.65p 5,000 £13,633 Buy O
21-Jan-2026 12:15 270.11p 5,000 £13,505 Buy O
21-Jan-2026 12:49 268.52p 5,000 £13,426 Buy O
21-Jan-2026 14:49 273.00p 4,900 £13,377 Buy AT
21-Jan-2026 13:11 269.00p 4,945 £13,302 Sell AT
21-Jan-2026 11:16 272.00p 4,890 £13,301 Buy O
21-Jan-2026 10:34 272.50p 4,600 £12,535 Sell AT
21-Jan-2026 15:17 272.52p 4,578 £12,476 Buy O
21-Jan-2026 11:32 271.68p 4,574 £12,427 Buy O
21-Jan-2026 08:09 276.00p 4,359 £12,031 Sell AT
21-Jan-2026 12:41 268.52p 4,444 £11,933 Buy O
21-Jan-2026 12:46 268.52p 4,444 £11,933 Buy O
21-Jan-2026 12:44 268.52p 4,444 £11,933 Buy O
21-Jan-2026 11:13 271.85p 4,205 £11,431 Buy O
21-Jan-2026 09:14 273.93p 3,705 £10,149 Buy O
21-Jan-2026 11:04 271.85p 3,656 £9,939 Buy O
21-Jan-2026 09:13 275.00p 3,500 £9,625 Buy AT
21-Jan-2026 09:13 275.00p 3,500 £9,625 Buy AT
21-Jan-2026 14:25 273.78p 3,500 £9,582 Buy O
21-Jan-2026 09:13 274.50p 3,300 £9,058 Buy AT
21-Jan-2026 16:35 272.00p 3,200 £8,704 Unknown
21-Jan-2026 13:15 269.52p 3,192 £8,603 Buy O
21-Jan-2026 10:48 272.43p 3,000 £8,173 Buy O
21-Jan-2026 12:28 269.00p 2,999 £8,067 Sell AT
21-Jan-2026 16:09 273.02p 2,915 £7,958 Buy O
21-Jan-2026 16:35 272.00p 2,921 £7,945 Unknown
21-Jan-2026 09:13 274.50p 2,861 £7,853 Buy O
21-Jan-2026 14:49 273.00p 2,800 £7,644 Buy AT
21-Jan-2026 16:35 272.00p 2,701 £7,347 Unknown
21-Jan-2026 16:35 272.00p 2,592 £7,050 Unknown
21-Jan-2026 08:42 278.32p 2,500 £6,958 Buy O
21-Jan-2026 16:35 272.00p 2,558 £6,958 Unknown
21-Jan-2026 10:26 272.93p 2,500 £6,823 Buy O
21-Jan-2026 10:25 272.65p 2,500 £6,816 Sell O
21-Jan-2026 11:23 271.90p 2,500 £6,798 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOWL Market Data

Currency UK Pounds
Share Price 272.00p
Change Today -4.00p
% Change -1.45 %
52 Week High 306.00
52 Week Low 235.00
Volume 782,775
Shares Issued 166.85m
Market Cap £453.84m
Beta 0.88

BOWL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOWL Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jan-26 26-Jun-25
Paid 20-Feb-26 25-Jul-25
Amount 9.18p 4.10p

Trades for 21-Jan-2026

Time Volume / Share Price
15:41 7 @ 273.00p
16:35 107 @ 272.00p
16:35 1,127 @ 272.00p
16:35 2,020 @ 272.00p
16:35 1,617 @ 272.00p

BOWL Key Personnel

CEO Stephen Burns
CFO Laurence Keen

Top of Page