The Trade Desk Inc. (TTD)

$ 52.30
   
  • Change Today:
    $-0.23
  • 52 Week High: $139.51
  • 52 Week Low: $46.34
  • Currency: US Dollars
  • Shares Issued: 452.18m
  • Volume: 6,558,132
  • Market Cap: $23,649m
  • RiskGrade: 270
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $52.30 539,784 $28,230,703 Unknown
21-Aug-2025 15:59 $52.29 360 $18,824 Sell
21-Aug-2025 15:59 $52.30 250 $13,075 Unknown
21-Aug-2025 15:59 $52.30 156 $8,159 Unknown
21-Aug-2025 15:59 $52.30 229 $11,977 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page