Ecofin Global Utilities and Infrastructure Trust (EGL)

 269.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.00p
  • 52 Week Low: 212.00p
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 68,032
  • Market Cap: £248.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 269.00p 152 £409 Buy PC
07-Aug-2026 16:35 269.00p 9 £24 Unknown
07-Aug-2026 16:35 269.00p 7 £19 Unknown
07-Aug-2026 16:35 269.00p 53 £143 Unknown
07-Aug-2026 16:35 269.00p 16 £43 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 15:20 267.80p 6,400 £17,139 Sell O
07-Aug-2026 10:22 269.69p 5,289 £14,264 Sell O
07-Aug-2026 15:07 270.00p 5,000 £13,500 Sell O
07-Aug-2026 11:56 267.56p 4,108 £10,991 Sell O
07-Aug-2026 12:00 268.76p 3,750 £10,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page