Ecofin Global Utilities and Infrastructure Trust (EGL)

194.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 199.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 106.72m
  • Volume: 289,620
  • Market Cap: £207.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 194.50p 51 £99 Sell PC
01-Apr-2025 16:35 194.50p 47 £91 Unknown
01-Apr-2025 16:35 194.50p 4 £8 Unknown
01-Apr-2025 16:20 194.30p 2,179 £4,234 Sell O
01-Apr-2025 16:19 194.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 08:01 187.91p 25,000 £46,978 Buy O
01-Apr-2025 08:45 190.51p 21,500 £40,960 Sell O
01-Apr-2025 10:53 191.19p 20,000 £38,238 Buy O
01-Apr-2025 08:33 190.86p 17,717 £33,815 Sell O
01-Apr-2025 08:24 190.98p 15,000 £28,647 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page