Ecofin Global Utilities and Infrastructure Trust (EGL)

237.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 243.00p
  • 52 Week Low: 178.50p
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 174,163
  • Market Cap: £222.22m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 237.00p 858 £2,034 Sell PC
16-Jan-2026 16:35 237.00p 67 £159 Unknown
16-Jan-2026 16:35 237.00p 598 £1,417 Unknown
16-Jan-2026 16:35 237.00p 13 £31 Unknown
16-Jan-2026 16:35 237.00p 51 £121 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:39 238.00p 36,831 £87,658 Unknown AT
16-Jan-2026 15:48 237.70p 21,034 £49,998 Buy O
16-Jan-2026 15:49 237.31p 14,535 £34,493 Sell O
16-Jan-2026 12:44 238.17p 11,250 £26,794 Sell O
16-Jan-2026 14:39 238.00p 11,052 £26,304 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page