Ecofin Global Utilities and Infrastructure Trust (EGL)

 240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.02p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 93.88m
  • Volume: 94,939
  • Market Cap: £225.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 238.76p 31,427 £75,034 Buy O
13:58 240.02p 10,500 £25,202 Buy O
08:02 238.76p 10,405 £24,843 Buy O
10:39 239.00p 7,900 £18,881 Buy O
14:25 238.73p 6,406 £15,293 Buy O
08:13 238.64p 6,285 £14,998 Buy O
11:47 239.23p 5,000 £11,962 Buy O
08:07 236.44p 4,000 £9,458 Sell O
12:37 238.69p 1,678 £4,005 Buy O
12:08 238.44p 1,563 £3,727 Buy O
10:25 239.26p 1,500 £3,589 Buy O
09:14 238.59p 1,454 £3,469 Buy O
11:43 239.04p 1,177 £2,814 Buy O
12:59 238.38p 1,167 £2,782 Buy O
08:00 238.84p 831 £1,985 Buy O
12:25 238.41p 749 £1,786 Buy O
08:47 238.00p 500 £1,190 Sell O
11:15 239.04p 424 £1,014 Buy O
11:51 239.07p 353 £844 Buy O
09:19 238.56p 332 £792 Buy O
08:36 238.61p 264 £630 Buy O
08:07 238.76p 210 £501 Buy O
13:01 240.00p 192 £461 Buy AT
13:01 240.00p 192 £461 Buy AT
14:20 239.76p 150 £360 Buy O
11:27 239.25p 99 £237 Buy O
11:27 238.87p 90 £215 Sell O
13:26 240.00p 41 £98 Buy O
13:01 240.00p 29 £70 Buy AT
08:19 240.00p 5 £12 Buy O
08:19 240.00p 3 £7 Buy O
08:31 236.66p 3 £7 Sell O
08:19 236.00p 3 £7 Sell O
08:19 240.00p 2 £5 Buy O
08:42 240.00p 1 £2 Buy O
13:01 240.00p 1 £2 Buy O
08:42 240.00p 1 £2 Buy O
13:01 236.00p 1 £2 Sell O
08:19 236.00p 1 £2 Sell O
08:19 240.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 240.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 240.02p
52 Week Low 175.00p
Volume 94,939
Shares Issued 93.88m
Market Cap £225.32m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 30-Oct-25 31-Jul-25
Paid 28-Nov-25 29-Aug-25
Amount 2.12p 2.12p

Trades for 02-Dec-2025

Time Volume / Share Price
14:25 6,406 @ 238.73p
14:20 150 @ 239.76p
13:58 10,500 @ 240.02p
13:26 41 @ 240.00p
13:01 1 @ 240.00p

Top of Page