Ecofin Global Utilities and Infrastructure Trust (EGL)

233.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 178,349
  • Market Cap: £218.47m
  • Beta: 0.59

Largest Trades

Time Price Volume Value Buy/Sell Type
08:27 235.60p 57,000 £134,292 Sell O
10:50 236.00p 28,044 £66,184 Buy O
15:03 235.92p 14,121 £33,314 Buy O
15:56 237.12p 10,000 £23,712 Buy O
08:00 235.60p 9,611 £22,644 Sell O
14:47 236.25p 8,465 £19,999 Buy O
08:30 235.00p 7,364 £17,305 Sell AT
09:28 236.88p 7,024 £16,639 Buy O
11:26 236.55p 4,204 £9,945 Buy O
14:17 236.10p 3,258 £7,692 Buy O
08:40 236.00p 3,000 £7,080 Buy AT
08:00 235.93p 2,650 £6,252 Sell O
08:28 235.00p 2,636 £6,195 Sell AT
16:07 236.67p 2,500 £5,917 Buy O
12:51 236.55p 2,101 £4,970 Buy O
11:50 236.55p 2,098 £4,963 Buy O
10:43 236.50p 2,065 £4,884 Unknown O
16:09 236.66p 1,676 £3,966 Buy O
10:33 236.89p 1,266 £2,999 Buy O
15:26 236.68p 1,259 £2,980 Buy O
16:24 236.66p 919 £2,175 Buy O
09:29 236.89p 840 £1,990 Buy O
14:41 236.55p 750 £1,774 Buy O
12:29 236.55p 629 £1,488 Buy O
14:14 236.55p 629 £1,488 Buy O
14:00 235.66p 428 £1,009 Buy O
12:51 236.55p 419 £991 Buy O
09:52 236.89p 418 £990 Buy O
13:06 236.55p 418 £989 Buy O
14:04 236.40p 415 £981 Buy O
15:17 236.79p 396 £938 Buy O
12:42 235.53p 370 £872 Buy O
12:34 236.55p 314 £743 Buy O
15:33 237.00p 191 £453 Buy AT
08:40 235.85p 190 £448 Buy O
11:28 236.55p 161 £381 Buy O
08:30 235.00p 114 £268 Sell AT
15:33 237.00p 86 £204 Buy AT
09:01 236.89p 86 £204 Buy O
14:37 236.16p 58 £137 Buy O
08:30 237.00p 42 £100 Buy O
12:28 236.55p 42 £99 Buy O
09:34 236.89p 21 £50 Buy O
15:14 237.00p 17 £40 Buy O
16:35 233.00p 16 £37 Sell PC
16:35 233.00p 13 £30 Sell
12:16 236.55p 11 £26 Buy O
13:17 237.00p 7 £17 Buy O
11:11 236.85p 4 £10 Buy O
08:59 236.58p 4 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 233.00p
Change Today -4.00p
% Change -1.69 %
52 Week High 243.00
52 Week Low 178.50
Volume 178,349
Shares Issued 93.76m
Market Cap £218.47m
Beta 0.59

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 30-Oct-25 31-Jul-25
Paid 28-Nov-25 29-Aug-25
Amount 2.12p 2.12p

Trades for 21-Jan-2026

Time Volume / Share Price
16:35 16 @ 233.00p
16:35 1 @ 233.00p
16:35 1 @ 233.00p
16:35 13 @ 233.00p
16:35 1 @ 233.00p

Top of Page