Ecofin Global Utilities and Infrastructure Trust (EGL)

195.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 199.00
  • 52 Week Low: 146.50
  • Currency: UK Pounds
  • Shares Issued: 108.66m
  • Volume: 74,798
  • Market Cap: £211.90m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 195.00p 8,069 £15,735 Buy PC
16:35 195.00p 8 £16 Unknown
16:35 195.00p 5 £10 Unknown
16:35 195.00p 29 £57 Unknown
16:35 195.00p 1,015 £1,979 Buy
16:35 195.00p 5,000 £9,750 Buy
16:35 195.00p 1,500 £2,925 Buy
16:35 195.00p 39 £76 Buy
16:35 195.00p 445 £868 Buy
16:35 195.00p 28 £55 Buy
16:10 190.49p 62 £118 Sell O
15:53 190.47p 250 £476 Sell O
15:27 190.49p 516 £983 Sell O
15:11 190.24p 3,000 £5,707 Sell O
14:43 190.37p 2,000 £3,807 Buy O
13:52 189.74p 561 £1,064 Sell O
13:15 189.11p 5,291 £10,006 Sell O
12:43 190.05p 57 £108 Buy O
12:16 189.11p 6 £11 Sell O
12:16 190.10p 13 £25 Buy O
12:06 189.11p 2,233 £4,223 Sell O
11:32 190.13p 1,563 £2,972 Buy O
11:27 189.11p 1,207 £2,283 Sell O
11:09 190.13p 5,100 £9,696 Buy O
11:03 186.00p 60 £112 Sell O
11:03 188.00p 5,209 £9,793 Buy AT
10:38 186.74p 768 £1,434 Sell O
10:34 186.74p 5,800 £10,831 Sell O
10:14 187.43p 135 £253 Buy O
10:14 187.45p 335 £628 Buy O
09:57 186.74p 3,110 £5,808 Sell O
09:38 187.46p 5,807 £10,886 Buy O
09:20 186.74p 10,000 £18,674 Sell O
09:17 187.47p 1,065 £1,996 Buy O
09:16 186.00p 223 £415 Sell O
09:16 188.00p 10 £19 Buy O
09:16 187.48p 99 £186 Buy O
09:14 187.50p 1,000 £1,875 Buy O
08:21 186.50p 215 £401 Sell O
08:21 186.74p 1,000 £1,867 Sell O
08:07 186.73p 2,500 £4,668 Sell O
08:07 186.50p 5 £9 Sell O
08:01 186.18p 1,532 £2,852 Sell O
08:00 186.00p 37 £69 Sell AT
08:00 185.75p 3,335 £6,195 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 195.00p
Change Today 5.50p
% Change 2.90 %
52 Week High 199.00
52 Week Low 146.50
Volume 74,798
Shares Issued 108.66m
Market Cap £211.90m
Beta 0.60

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 31-Oct-24 01-Aug-24
Paid 29-Nov-24 30-Aug-24
Amount 2.05p 2.05p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 8,069 @ 195.00p
16:35 28 @ 195.00p
16:35 445 @ 195.00p
16:35 39 @ 195.00p
16:35 1,500 @ 195.00p

Top of Page