Ecofin Global Utilities and Infrastructure Trust (EGL)

 240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.02p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 93.88m
  • Volume: 88,383
  • Market Cap: £225.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 240.02p 10,500 £25,202 Buy O
13:26 240.00p 41 £98 Buy O
13:01 240.00p 1 £2 Buy O
13:01 236.00p 1 £2 Sell O
13:01 240.00p 29 £70 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 238.76p 31,427 £75,034 Buy O
13:58 240.02p 10,500 £25,202 Buy O
08:02 238.76p 10,405 £24,843 Buy O
10:39 239.00p 7,900 £18,881 Buy O
08:13 238.64p 6,285 £14,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page