Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

480.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 800.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 18.20m
  • Volume: 16,926
  • Market Cap: £87.38m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 480.00p 5 £24 Buy PC
28-Oct-2026 16:35 480.00p 5 £24 Buy
28-Oct-2026 16:24 477.00p 2,000 £9,540 Buy O
28-Oct-2026 16:00 476.80p 1,047 £4,992 Buy O
28-Oct-2026 15:57 480.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 10:53 476.60p 3,600 £17,158 Buy O
28-Oct-2026 13:38 470.00p 3,333 £15,665 Sell O
28-Oct-2026 16:24 477.00p 2,000 £9,540 Buy O
28-Oct-2026 09:26 473.00p 1,500 £7,095 Sell O
28-Oct-2026 13:33 476.50p 1,257 £5,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page