Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

465.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 800.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 18.20m
  • Volume: 32,967
  • Market Cap: £84.65m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:12 466.50p 642 £2,995 Buy O
23-Oct-2026 16:01 461.00p 94 £433 Sell O
23-Oct-2026 15:58 461.00p 200 £922 Sell O
23-Oct-2026 15:53 461.50p 3,000 £13,845 Sell O
23-Oct-2026 15:53 465.00p 2,000 £9,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 15:53 461.50p 3,000 £13,845 Sell O
23-Oct-2026 15:19 465.00p 2,500 £11,625 Sell O
23-Oct-2026 13:48 465.00p 2,500 £11,625 Sell O
23-Oct-2026 11:55 465.50p 2,463 £11,465 Sell O
23-Oct-2026 11:29 467.33p 2,138 £9,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page