Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

345.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.96m
  • Volume: 63,913
  • Market Cap: £61.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:33 340.10p 7,668 £26,079 Sell O
14:10 342.90p 5,000 £17,145 Buy O
15:25 341.50p 5,000 £17,075 Sell O
11:34 340.50p 3,867 £13,167 Sell O
14:48 346.50p 2,500 £8,662 Sell O
14:49 345.60p 2,500 £8,640 Sell O
14:48 345.60p 2,500 £8,640 Sell O
14:52 345.00p 2,500 £8,625 Sell O
12:19 339.75p 2,500 £8,494 Buy O
12:19 339.75p 2,500 £8,494 Buy O
12:19 339.00p 2,500 £8,475 Buy O
12:19 338.00p 2,500 £8,450 Buy O
14:48 353.00p 2,000 £7,060 Buy O
16:03 342.00p 2,039 £6,973 Sell O
08:25 340.50p 2,000 £6,810 Sell O
13:30 342.90p 1,624 £5,569 Buy O
14:44 353.50p 1,500 £5,302 Buy O
14:39 349.00p 1,430 £4,991 Buy O
14:40 349.00p 1,000 £3,490 Buy O
14:38 348.00p 1,000 £3,480 Buy O
16:23 345.00p 1,000 £3,450 Unknown O
13:00 340.00p 1,000 £3,400 Unknown O
12:06 340.00p 1,000 £3,400 Unknown O
14:35 347.00p 800 £2,776 Buy O
14:37 348.00p 750 £2,610 Buy O
08:29 344.90p 750 £2,587 Buy O
12:06 340.00p 750 £2,550 Unknown O
14:41 350.00p 712 £2,492 Buy O
14:39 349.00p 500 £1,745 Buy O
14:15 344.00p 500 £1,720 Buy O
14:49 345.60p 305 £1,054 Sell O
09:34 344.00p 300 £1,032 Buy O
08:16 343.50p 300 £1,030 Buy O
16:03 342.00p 297 £1,016 Sell O
09:18 341.60p 270 £922 Sell O
12:02 343.00p 261 £895 Buy O
12:46 337.50p 104 £351 Sell O
08:33 345.00p 50 £172 Buy O
11:34 345.00p 41 £142 Buy O
12:06 340.00p 30 £102 Unknown O
11:34 345.00p 21 £72 Buy O
08:25 345.00p 10 £34 Buy O
09:00 344.75p 7 £24 Buy O
15:25 350.00p 5 £18 Buy O
11:34 345.00p 5 £17 Buy O
10:47 344.00p 5 £17 Buy O
14:36 340.00p 5 £17 Sell O
08:25 345.00p 3 £10 Buy O
11:34 345.00p 3 £10 Buy O
11:34 345.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 345.00p
Change Today 2.50p
% Change 0.73 %
52 Week High 661.00
52 Week Low 190.00
Volume 63,913
Shares Issued 17.96m
Market Cap £61.95m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.92% below the market average87.92% below the market average87.92% below the market average87.92% below the market average87.92% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average47.44% above the market average
80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average80.95% above the sector average
Income Not Available
Growth
3.55% below the market average3.55% below the market average3.55% below the market average3.55% below the market average3.55% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 05-Aug-2025

Time Volume / Share Price
15:33 7,668 @ 340.10p
16:23 1,000 @ 345.00p
16:03 297 @ 342.00p
16:03 2,039 @ 342.00p
15:25 5 @ 350.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page