Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

562.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 710.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 243,859
  • Market Cap: £101.00m
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
14:13 587.00p 10,295 £60,432 Buy O
09:00 608.00p 5,927 £36,036 Buy TK
15:49 563.00p 5,000 £28,150 Sell O
09:29 603.50p 4,006 £24,176 Sell O
14:08 580.00p 3,660 £21,228 Unknown O
13:03 580.20p 3,500 £20,307 Sell O
15:08 570.30p 3,508 £20,006 Sell O
08:07 580.00p 3,446 £19,987 Sell O
09:06 609.60p 3,278 £19,983 Buy O
14:00 572.00p 3,050 £17,446 Sell TK
13:49 571.70p 2,966 £16,956 Sell O
15:50 563.66p 3,000 £16,910 Sell O
08:29 587.50p 2,850 £16,744 Buy O
08:30 581.10p 2,779 £16,149 Sell O
08:27 581.10p 2,696 £15,666 Buy O
09:00 608.00p 2,500 £15,200 Buy
08:09 564.00p 2,686 £15,149 Sell O
09:53 602.22p 2,496 £15,032 Buy O
12:27 582.00p 2,580 £15,016 Sell O
15:49 568.00p 2,639 £14,990 Buy O
08:30 587.33p 2,500 £14,683 Buy O
12:07 586.00p 2,500 £14,650 Sell O
12:07 583.50p 2,500 £14,588 Sell O
13:08 581.00p 2,500 £14,525 Sell O
14:03 572.89p 2,500 £14,322 Sell O
08:03 600.00p 2,343 £14,058 Sell O
15:04 572.60p 2,390 £13,685 Sell O
09:04 603.33p 2,000 £12,067 Buy O
11:58 594.00p 2,000 £11,880 Sell O
08:30 582.00p 2,039 £11,867 Sell O
15:52 563.67p 2,080 £11,724 Sell O
08:31 582.22p 2,000 £11,644 Sell O
13:41 578.00p 2,000 £11,560 Buy O
15:49 568.00p 2,000 £11,360 Buy O
15:50 563.55p 2,000 £11,271 Sell O
14:00 572.00p 1,957 £11,194 Sell
08:13 571.00p 1,950 £11,134 Sell O
08:37 583.27p 1,872 £10,919 Sell O
09:29 602.60p 1,688 £10,172 Sell O
16:28 558.00p 1,800 £10,044 Sell O
15:46 563.00p 1,778 £10,010 Sell O
15:07 572.00p 1,750 £10,010 Sell O
08:08 573.00p 1,746 £10,005 Sell O
09:00 608.00p 1,600 £9,728 Buy
12:28 582.00p 1,577 £9,178 Sell O
08:50 605.95p 1,500 £9,089 Buy O
08:49 603.27p 1,500 £9,049 Buy O
08:48 599.00p 1,500 £8,985 Buy O
11:29 594.67p 1,500 £8,920 Sell O
08:06 581.00p 1,500 £8,715 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 562.00p
Change Today -58.00p
% Change -9.35 %
52 Week High 710.00p
52 Week Low 190.00p
Volume 243,859
Shares Issued 17.97m
Market Cap £101.00m
Beta 0.05

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
15:49 5,000 @ 563.00p
16:35 1,000 @ 562.00p
16:35 200 @ 562.00p
16:35 800 @ 562.00p
16:29 250 @ 558.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page