Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

562.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 710.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 243,859
  • Market Cap: £101.00m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 562.00p 1,000 £5,620 Sell PC
16:35 562.00p 200 £1,124 Sell
16:35 562.00p 800 £4,496 Sell
16:29 558.00p 250 £1,395 Sell O
16:29 558.00p 250 £1,395 Sell O
16:29 568.00p 1,000 £5,680 Sell O
16:28 558.00p 1,800 £10,044 Sell O
16:28 560.50p 500 £2,802 Sell O
16:28 558.00p 90 £502 Sell O
16:26 560.00p 250 £1,400 Sell O
16:19 568.00p 175 £994 Sell O
16:19 580.00p 100 £580 Buy O
16:18 580.00p 100 £580 Buy O
16:17 563.66p 554 £3,123 Sell O
16:16 560.00p 43 £241 Sell O
16:15 578.80p 2 £12 Buy O
16:13 568.00p 175 £994 Sell O
16:12 563.66p 300 £1,691 Sell O
16:07 560.00p 595 £3,332 Sell O
16:03 560.00p 70 £392 Sell O
16:03 569.00p 500 £2,845 Sell O
16:01 566.00p 842 £4,766 Buy O
15:52 563.67p 2,080 £11,724 Sell O
15:52 570.00p 174 £992 Buy O
15:51 563.67p 535 £3,016 Sell O
15:50 570.00p 151 £861 Buy O
15:50 563.55p 2,000 £11,271 Sell O
15:50 563.66p 3,000 £16,910 Sell O
15:49 568.00p 2,639 £14,990 Buy O
15:49 560.00p 2 £11 Sell O
15:49 568.00p 2,000 £11,360 Buy O
15:49 563.00p 5,000 £28,150 Sell O
15:48 563.55p 1,543 £8,696 Sell O
15:48 574.45p 1,388 £7,973 Buy O
15:46 563.00p 1,778 £10,010 Sell O
15:45 577.00p 172 £992 Buy O
15:42 563.00p 1,500 £8,445 Sell O
15:42 577.00p 1,206 £6,959 Buy O
15:41 574.75p 500 £2,874 Buy O
15:40 575.00p 1,509 £8,677 Buy O
15:40 565.00p 157 £887 Sell O
15:35 573.77p 700 £4,016 Sell O
15:32 580.00p 3 £17 Buy O
15:31 571.00p 218 £1,245 Sell O
15:26 573.77p 330 £1,893 Sell O
15:23 570.00p 409 £2,331 Sell O
15:22 580.00p 30 £174 Buy O
15:22 580.00p 300 £1,740 Buy O
15:15 570.20p 878 £5,006 Sell O
15:14 574.75p 700 £4,023 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 562.00p
Change Today -58.00p
% Change -9.35 %
52 Week High 710.00p
52 Week Low 190.00p
Volume 243,859
Shares Issued 17.97m
Market Cap £101.00m
Beta 0.05

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
15:49 5,000 @ 563.00p
16:35 1,000 @ 562.00p
16:35 200 @ 562.00p
16:35 800 @ 562.00p
16:29 250 @ 558.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page