Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

245.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 325.00
  • 52 Week Low: 168.00
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 99,464
  • Market Cap: £40.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 245.00p 1,500 £3,675 Sell O
21-Nov-2024 16:29 260.00p 300 £780 Buy O
21-Nov-2024 16:27 258.30p 1,166 £3,012 Buy O
21-Nov-2024 16:20 257.27p 1,000 £2,573 Buy O
21-Nov-2024 16:13 257.27p 1,200 £3,087 Buy O
21-Nov-2024 15:34 253.21p 598 £1,514 Sell O
21-Nov-2024 15:19 255.00p 1,000 £2,550 Buy O
21-Nov-2024 15:17 254.95p 1,000 £2,550 Buy O
21-Nov-2024 14:59 252.75p 200 £506 Buy O
21-Nov-2024 14:59 250.00p 278 £695 Sell O
21-Nov-2024 14:59 254.95p 220 £561 Buy O
21-Nov-2024 14:53 255.00p 3,755 £9,575 Buy O
21-Nov-2024 14:35 250.00p 286 £715 Sell O
21-Nov-2024 14:35 253.19p 5,000 £12,660 Buy O
21-Nov-2024 14:09 252.25p 1,198 £3,022 Sell O
21-Nov-2024 14:02 250.05p 1 £2 Sell O
21-Nov-2024 13:48 253.22p 1,120 £2,836 Buy O
21-Nov-2024 13:43 253.22p 500 £1,266 Buy O
21-Nov-2024 13:29 253.22p 3 £8 Buy O
21-Nov-2024 12:37 253.40p 880 £2,230 Buy O
21-Nov-2024 12:26 253.45p 1,575 £3,992 Buy O
21-Nov-2024 12:16 255.00p 3 £8 Buy O
21-Nov-2024 11:47 245.00p 204 £500 Sell O
21-Nov-2024 11:41 250.00p 125 £312 Buy O
21-Nov-2024 11:40 250.00p 150 £375 Buy O
21-Nov-2024 11:35 245.00p 204 £500 Sell O
21-Nov-2024 11:35 250.00p 900 £2,250 Buy O
21-Nov-2024 11:29 249.60p 1,000 £2,496 Buy O
21-Nov-2024 11:29 249.60p 1,000 £2,496 Buy O
21-Nov-2024 11:29 249.50p 2,000 £4,990 Buy O
21-Nov-2024 11:27 249.50p 2,004 £5,000 Buy O
21-Nov-2024 11:23 247.40p 2,021 £5,000 Buy O
21-Nov-2024 11:07 247.40p 1,000 £2,474 Buy O
21-Nov-2024 10:57 243.55p 13 £32 Sell O
21-Nov-2024 10:49 245.00p 1,000 £2,450 Buy O
21-Nov-2024 10:36 244.00p 2,049 £5,000 Buy O
21-Nov-2024 10:36 244.00p 202 £493 Buy O
21-Nov-2024 10:36 245.00p 350 £858 Buy O
21-Nov-2024 10:25 245.00p 1,500 £3,675 Unknown O
21-Nov-2024 10:24 245.00p 1,000 £2,450 Sell O
21-Nov-2024 09:18 245.00p 156 £382 Sell O
21-Nov-2024 08:49 245.00p 2,000 £4,900 Sell O
21-Nov-2024 08:48 245.00p 2,500 £6,125 Sell O
21-Nov-2024 08:48 248.45p 151 £375 Buy O
21-Nov-2024 08:48 245.00p 2,500 £6,125 Sell O
21-Nov-2024 08:48 246.00p 2,000 £4,920 Sell O
21-Nov-2024 08:46 250.00p 1,500 £3,750 Sell O
21-Nov-2024 08:45 260.00p 15,000 £39,000 Buy O
21-Nov-2024 08:45 258.00p 15,000 £38,700 Buy O
21-Nov-2024 08:43 250.00p 1,264 £3,160 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 245.00p
Change Today 5.00p
% Change 2.08 %
52 Week High 325.00
52 Week Low 168.00
Volume 99,464
Shares Issued 16.38m
Market Cap £40.12m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.49% below the market average84.49% below the market average84.49% below the market average84.49% below the market average84.49% below the market average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
19.52% above the market average19.52% above the market average19.52% above the market average19.52% above the market average19.52% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
13.68% below the market average13.68% below the market average13.68% below the market average13.68% below the market average13.68% below the market average
2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 1,500 @ 245.00p
16:29 300 @ 260.00p
16:27 1,166 @ 258.30p
16:20 1,000 @ 257.27p
16:13 1,200 @ 257.27p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page