Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

 620.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 10,459
  • Market Cap: £111.46m
  • Beta: 1.55

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 612.66p 492 £3,014 Sell O
16:23 612.00p 112 £685 Sell O
15:57 618.50p 1,616 £9,995 Sell O
14:00 620.00p 995 £6,169 Unknown TK
14:00 620.00p 995 £6,169 Unknown
10:40 618.50p 301 £1,862 Sell O
10:36 618.88p 1,615 £9,995 Sell O
10:23 612.22p 9 £55 Sell O
10:03 612.00p 738 £4,517 Sell O
09:55 610.00p 328 £2,001 Sell O
09:38 620.00p 60 £372 Buy O
09:30 620.00p 1 £6 Buy O
09:03 619.90p 402 £2,492 Buy O
09:03 612.22p 2,000 £12,244 Sell O
08:20 640.00p 0 £0 Buy O
08:20 640.00p 0 £0 Buy O
08:20 640.00p 100 £640 Buy O
08:20 610.00p 1 £6 Sell O
08:20 640.00p 1 £6 Buy O
08:20 621.41p 804 £4,996 Buy O
08:19 621.48p 804 £4,997 Buy O
08:06 622.00p 80 £498 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 620.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 710.00p
52 Week Low 280.00p
Volume 10,459
Shares Issued 17.98m
Market Cap £111.46m
Beta 1.55

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:29 492 @ 612.66p
16:23 112 @ 612.00p
15:57 1,616 @ 618.50p
14:00 995 @ 620.00p
14:00 995 @ 620.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page