Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

245.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 325.00p
  • 52 Week Low: 168.00p
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 99,464
  • Market Cap: £40.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 17:05 245.00p 1,500 £3,675 Sell O
21-Nov-2024 16:29 260.00p 300 £780 Buy O
21-Nov-2024 16:27 258.30p 1,166 £3,012 Buy O
21-Nov-2024 16:20 257.27p 1,000 £2,573 Buy O
21-Nov-2024 16:13 257.27p 1,200 £3,087 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:45 260.00p 15,000 £39,000 Buy O
21-Nov-2024 08:45 258.00p 15,000 £38,700 Buy O
21-Nov-2024 08:00 250.00p 7,091 £17,728 Sell UT
21-Nov-2024 08:13 257.45p 5,000 £12,872 Sell O
21-Nov-2024 14:35 253.19p 5,000 £12,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page