Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

620.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 710.00p
  • 52 Week Low: 202.50p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 105,663
  • Market Cap: £111.43m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 620.00p 698 £4,328 Unknown PC
07-Nov-2025 16:35 620.00p 8 £50 Unknown
07-Nov-2025 16:35 620.00p 690 £4,278 Unknown
07-Nov-2025 15:30 625.00p 10,000 £62,500 Buy O
07-Nov-2025 16:29 625.00p 4,000 £25,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:41 635.00p 10,000 £63,500 Buy O
07-Nov-2025 12:15 625.00p 10,000 £62,500 Unknown O
07-Nov-2025 15:30 625.00p 10,000 £62,500 Buy O
07-Nov-2025 15:28 620.00p 10,000 £62,000 Sell O
07-Nov-2025 15:37 640.00p 9,000 £57,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page