Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

 640.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 63,645
  • Market Cap: £115.02m
  • Beta: 1.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:19 635.55p 1,011 £6,425 Sell O
06-Nov-2025 16:02 634.67p 158 £1,003 Sell O
06-Nov-2025 15:57 634.67p 161 £1,022 Sell O
06-Nov-2025 15:51 634.67p 7 £44 Sell O
06-Nov-2025 14:53 642.40p 80 £514 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 10:04 641.00p 9,793 £62,773 Buy O
06-Nov-2025 08:52 670.00p 5,000 £33,500 Buy O
06-Nov-2025 09:30 656.27p 3,250 £21,329 Sell O
06-Nov-2025 12:24 636.50p 3,235 £20,591 Sell O
06-Nov-2025 13:35 630.00p 2,839 £17,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page