Time | Price | Volume | Value | Buy/Sell | Type |
16:23 | 64.55p | 100 | £65 | Buy | O |
16:01 | 64.00p | 9,000 | £5,760 | Sell | O |
15:08 | 64.00p | 749 | £479 | Sell | O |
14:58 | 64.69p | 153 | £99 | Buy | O |
14:46 | 64.11p | 19,000 | £12,181 | Sell | O |
13:47 | 64.20p | 5,000 | £3,210 | Sell | O |
12:37 | 65.00p | 3 | £2 | Buy | O |
12:37 | 64.80p | 8,000 | £5,184 | Buy | O |
12:37 | 64.94p | 76,985 | £49,994 | Buy | O |
12:35 | 64.17p | 15,000 | £9,625 | Sell | O |
12:34 | 64.00p | 25,000 | £16,000 | Sell | O |
12:34 | 64.17p | 1,460 | £937 | Sell | O |
12:04 | 64.00p | 74,120 | £47,437 | Sell | O |
11:44 | 64.10p | 166 | £106 | Sell | O |
11:05 | 64.56p | 3,873 | £2,500 | Sell | O |
10:59 | 65.00p | 10,000 | £6,500 | Unknown | O |
10:59 | 64.00p | 14 | £9 | Sell | O |
10:59 | 66.00p | 11 | £7 | Buy | O |
10:55 | 65.01p | 7,701 | £5,006 | Sell | O |
10:03 | 65.56p | 757 | £496 | Buy | O |
09:23 | 65.05p | 5,000 | £3,252 | Sell | O |
09:08 | 65.05p | 1,174 | £764 | Sell | O |
09:08 | 66.00p | 3 | £2 | Buy | O |
09:08 | 65.56p | 1 | £1 | Buy | O |
08:54 | 65.13p | 6,000 | £3,908 | Sell | O |
08:00 | 66.00p | 8 | £5 | Buy | O |
08:00 | 66.00p | 58 | £38 | Buy | O |
Currency | UK Pounds |
Share Price | 64.50p |
Change Today | -1.00p |
% Change | -1.53 % |
52 Week High | 77.00p |
52 Week Low | 43.00p |
Volume | 269,336 |
Shares Issued | 163.29m |
Market Cap | £105.32m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Jul-25 | 16-Jan-25 |
Paid | 01-Aug-25 | 14-Feb-25 |
Amount | 3.00p | 3.00p |
Time | Volume / Share Price |
16:23 | 100 @ 64.55p |
16:01 | 9,000 @ 64.00p |
15:08 | 749 @ 64.00p |
14:58 | 153 @ 64.69p |
14:46 | 19,000 @ 64.11p |
CEO | Michael Patrick O'Shea |
CFO | Piers Godfrey Harrison |
You are here: research