Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

 209.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.00
  • 52 Week Low: 129.00
  • Currency: UK Pounds
  • Shares Issued: 160.80m
  • Volume: 337,013
  • Market Cap: £336.07m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 209.00p 97,694 £204,180 Sell PC
02-Oct-2026 16:35 209.00p 875 £1,829 Unknown
02-Oct-2026 16:35 209.00p 600 £1,254 Unknown
02-Oct-2026 16:35 209.00p 2 £4 Unknown
02-Oct-2026 16:35 209.00p 1,756 £3,670 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 209.00p 97,694 £204,180 Sell PC
02-Oct-2026 14:22 210.00p 22,814 £47,909 Unknown O
02-Oct-2026 14:22 210.00p 22,814 £47,909 Unknown O
02-Oct-2026 08:09 208.24p 15,000 £31,237 Sell O
02-Oct-2026 16:35 209.00p 14,710 £30,744 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page