Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

185.80p
   
  • Closing Price Chg:
      8.00p
  • 52 Week High: 186.80p
  • 52 Week Low: 173.60p
  • Currency: UK Pounds
  • Shares Issued: 160.80m
  • Volume: 213,705
  • Market Cap: £298.77m
  • RiskGrade: 210
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:22 186.71p 5,500 £10,269 Buy O
19-Feb-2026 16:17 186.00p 55 £102 Buy AT
19-Feb-2026 16:02 184.03p 3,781 £6,958 Buy O
19-Feb-2026 15:58 183.40p 4 £7 Sell O
19-Feb-2026 15:58 183.40p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:35 185.80p 32,437 £60,268 Sell PC
19-Feb-2026 14:35 184.20p 15,000 £27,630 Buy O
19-Feb-2026 14:41 183.40p 15,000 £27,510 Unknown O
19-Feb-2026 14:25 183.91p 5,700 £10,483 Buy O
19-Feb-2026 16:22 186.71p 5,500 £10,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page