Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 175.80p | 14,147 | £24,870 | Sell | O |
31-May-2024 16:35 | 175.80p | 30,560 | £53,724 | Sell | PC |
31-May-2024 16:35 | 175.80p | 462 | £812 | Unknown | |
31-May-2024 16:35 | 175.80p | 146 | £257 | Unknown | |
31-May-2024 16:35 | 175.80p | 77 | £135 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:56 | 179.25p | 33,426 | £59,916 | Buy | O |
31-May-2024 16:35 | 175.80p | 30,560 | £53,724 | Sell | PC |
31-May-2024 09:12 | 176.60p | 21,773 | £38,451 | Sell | O |
31-May-2024 16:41 | 175.80p | 14,147 | £24,870 | Sell | O |
31-May-2024 16:35 | 175.80p | 6,791 | £11,939 | Unknown |
You are here: research