Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

128.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 192.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 195.88m
  • Volume: 102,246
  • Market Cap: £250.72m
  • RiskGrade: 210
  • Beta: 0.60

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:35 128.00p 12,634 £16,172 Buy PC
20-Dec-2024 10:35 124.75p 11,750 £14,658 Buy O
20-Dec-2024 08:22 125.00p 5,000 £6,250 Sell AT
20-Dec-2024 12:37 124.27p 4,999 £6,212 Sell O
20-Dec-2024 08:22 124.20p 5,000 £6,210 Sell AT
20-Dec-2024 16:26 129.00p 4,726 £6,096 Buy O
20-Dec-2024 08:27 123.83p 4,500 £5,572 Sell O
20-Dec-2024 16:18 125.48p 3,170 £3,978 Buy O
20-Dec-2024 12:48 124.70p 3,184 £3,970 Buy O
20-Dec-2024 08:16 126.33p 2,975 £3,758 Sell O
20-Dec-2024 10:29 124.80p 2,800 £3,494 Buy AT
20-Dec-2024 10:29 124.80p 2,800 £3,494 Buy AT
20-Dec-2024 10:29 124.80p 2,800 £3,494 Buy AT
20-Dec-2024 08:23 123.80p 2,700 £3,343 Sell O
20-Dec-2024 16:18 125.80p 2,621 £3,297 Buy AT
20-Dec-2024 16:35 128.00p 1,965 £2,515 Unknown
20-Dec-2024 16:35 128.00p 1,957 £2,505 Unknown
20-Dec-2024 08:52 124.55p 2,000 £2,491 Buy O
20-Dec-2024 15:18 124.80p 1,961 £2,447 Sell O
20-Dec-2024 16:36 128.00p 1,743 £2,231 Buy PT
20-Dec-2024 16:35 128.00p 1,536 £1,966 Unknown
20-Dec-2024 16:35 128.00p 1,408 £1,802 Unknown
20-Dec-2024 16:13 125.80p 1,354 £1,703 Buy AT
20-Dec-2024 08:21 125.80p 1,271 £1,599 Sell AT
20-Dec-2024 14:34 125.00p 1,275 £1,594 Buy AT
20-Dec-2024 14:32 125.00p 1,240 £1,550 Buy AT
20-Dec-2024 15:05 125.00p 1,100 £1,375 Buy AT
20-Dec-2024 15:07 125.00p 1,040 £1,300 Buy AT
20-Dec-2024 16:35 128.00p 1,003 £1,284 Unknown
20-Dec-2024 08:15 125.80p 1,000 £1,258 Sell AT
20-Dec-2024 08:35 124.25p 1,009 £1,254 Sell O
20-Dec-2024 15:19 125.00p 960 £1,200 Buy AT
20-Dec-2024 16:35 128.00p 888 £1,137 Unknown
20-Dec-2024 14:32 125.00p 900 £1,125 Sell AT
20-Dec-2024 14:32 125.00p 900 £1,125 Buy AT
20-Dec-2024 09:15 124.55p 900 £1,121 Buy O
20-Dec-2024 16:35 128.00p 865 £1,107 Unknown
20-Dec-2024 08:00 131.40p 757 £995 Buy O
20-Dec-2024 08:26 125.80p 785 £988 Buy O
20-Dec-2024 16:35 128.00p 746 £955 Unknown
20-Dec-2024 08:21 125.80p 751 £945 Sell AT
20-Dec-2024 14:32 124.40p 730 £908 Sell AT
20-Dec-2024 14:46 125.00p 694 £868 Buy AT
20-Dec-2024 13:25 125.00p 647 £809 Buy AT
20-Dec-2024 10:29 124.80p 643 £802 Buy AT
20-Dec-2024 14:46 125.00p 574 £718 Buy AT
20-Dec-2024 11:53 125.00p 508 £635 Buy AT
20-Dec-2024 08:00 126.40p 500 £632 Sell AT
20-Dec-2024 16:35 128.00p 480 £614 Unknown
20-Dec-2024 16:35 128.00p 435 £557 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Luceco Market Data

Currency UK Pounds
Share Price 128.00p
Change Today 2.00p
% Change 1.59 %
52 Week High 192.00
52 Week Low 120.40
Volume 102,246
Shares Issued 195.88m
Market Cap £250.72m
Beta 0.60
RiskGrade 210

Luceco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.43% below the market average55.43% below the market average55.43% below the market average55.43% below the market average55.43% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average
Income
42.20% above the market average42.20% above the market average42.20% above the market average42.20% above the market average42.20% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
66.59% below the market average66.59% below the market average66.59% below the market average66.59% below the market average66.59% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Luceco Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 11-Apr-24
Paid 25-Oct-24 17-May-24
Amount 1.70p 3.20p

Trades for 20-Dec-2024

Time Volume / Share Price
16:36 1,743 @ 128.00p
16:35 12,634 @ 128.00p
16:35 26 @ 128.00p
16:35 337 @ 128.00p
16:35 344 @ 128.00p

Luceco Key Personnel

CEO John Hornby
CFO Will Hoy

Top of Page