Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 175.80p | 14,147 | £24,870 | Sell | O |
31-May-2024 16:35 | 175.80p | 4,433 | £7,793 | Unknown | |
31-May-2024 16:35 | 175.80p | 1,566 | £2,753 | Unknown | |
31-May-2024 16:35 | 175.80p | 15 | £26 | Unknown | |
31-May-2024 16:35 | 175.80p | 652 | £1,146 | Unknown | |
31-May-2024 16:35 | 175.80p | 920 | £1,617 | Unknown | |
31-May-2024 16:35 | 175.80p | 6,791 | £11,939 | Unknown | |
31-May-2024 16:35 | 175.80p | 623 | £1,095 | Unknown | |
31-May-2024 16:35 | 175.80p | 699 | £1,229 | Unknown | |
31-May-2024 16:35 | 175.80p | 1,082 | £1,902 | Unknown | |
31-May-2024 16:35 | 175.80p | 48 | £84 | Unknown | |
31-May-2024 16:35 | 175.80p | 4,604 | £8,094 | Unknown | |
31-May-2024 16:35 | 175.80p | 438 | £770 | Unknown | |
31-May-2024 16:35 | 175.80p | 89 | £156 | Unknown | |
31-May-2024 16:35 | 175.80p | 736 | £1,294 | Unknown | |
31-May-2024 16:35 | 175.80p | 1,839 | £3,233 | Unknown | |
31-May-2024 16:35 | 175.80p | 30,560 | £53,724 | Sell | PC |
31-May-2024 16:35 | 175.80p | 462 | £812 | Unknown | |
31-May-2024 16:35 | 175.80p | 146 | £257 | Unknown | |
31-May-2024 16:35 | 175.80p | 77 | £135 | Unknown | |
31-May-2024 16:35 | 175.80p | 254 | £446 | Unknown | |
31-May-2024 16:35 | 175.80p | 1,032 | £1,814 | Unknown | |
31-May-2024 16:35 | 175.80p | 496 | £872 | Unknown | |
31-May-2024 16:35 | 175.80p | 321 | £564 | Unknown | |
31-May-2024 16:35 | 175.80p | 34 | £60 | Unknown | |
31-May-2024 16:35 | 175.80p | 2,830 | £4,975 | Unknown | |
31-May-2024 16:35 | 175.80p | 195 | £343 | Unknown | |
31-May-2024 16:35 | 175.80p | 112 | £197 | Unknown | |
31-May-2024 16:35 | 175.80p | 66 | £116 | Unknown | |
31-May-2024 16:25 | 175.43p | 12 | £21 | Sell | O |
31-May-2024 15:22 | 176.00p | 1,369 | £2,409 | Sell | AT |
31-May-2024 15:22 | 176.00p | 45 | £79 | Sell | AT |
31-May-2024 15:22 | 176.00p | 93 | £164 | Sell | AT |
31-May-2024 15:18 | 176.60p | 70 | £124 | Buy | O |
31-May-2024 15:18 | 176.00p | 45 | £79 | Sell | AT |
31-May-2024 15:14 | 177.53p | 500 | £888 | Buy | O |
31-May-2024 15:05 | 176.54p | 1,500 | £2,648 | Sell | O |
31-May-2024 13:37 | 176.74p | 60 | £106 | Sell | O |
31-May-2024 12:57 | 177.73p | 250 | £444 | Buy | O |
31-May-2024 12:30 | 177.20p | 45 | £80 | Sell | AT |
31-May-2024 12:07 | 178.00p | 271 | £482 | Buy | AT |
31-May-2024 12:07 | 178.00p | 748 | £1,331 | Buy | AT |
31-May-2024 12:07 | 178.00p | 769 | £1,369 | Buy | AT |
31-May-2024 12:07 | 178.00p | 469 | £835 | Buy | AT |
31-May-2024 12:07 | 178.00p | 579 | £1,031 | Buy | AT |
31-May-2024 12:07 | 178.00p | 417 | £742 | Buy | AT |
31-May-2024 12:07 | 177.88p | 2,200 | £3,913 | Buy | O |
31-May-2024 11:56 | 179.25p | 33,426 | £59,916 | Buy | O |
31-May-2024 11:50 | 178.00p | 1,395 | £2,483 | Buy | AT |
31-May-2024 11:50 | 177.82p | 1,395 | £2,481 | Buy | O |
Currency | UK Pounds |
Share Price | 175.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 183.40 |
52 Week Low | 105.80 |
Volume | 136,563 |
Shares Issued | 195.88m |
Market Cap | £344.35m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 17-May-24 | 20-Oct-23 |
Amount | 3.20p | 1.60p |
Time | Volume / Share Price |
16:41 | 14,147 @ 175.80p |
16:35 | 30,560 @ 175.80p |
16:35 | 462 @ 175.80p |
16:35 | 146 @ 175.80p |
16:35 | 77 @ 175.80p |
You are here: research