Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

149.80p
   
  • Change Today:
    -4.20p
  • 52 Week High: 192.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 160.80m
  • Volume: 192,947
  • Market Cap: £240.88m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 15:43 149.61p 57 £85 Buy O
23-May-2025 15:28 149.40p 490 £732 Sell O
23-May-2025 14:46 146.20p 585 £855 Unknown O
23-May-2025 13:52 147.50p 10,118 £14,924 Buy O
23-May-2025 13:44 147.49p 3,366 £4,964 Buy O
23-May-2025 13:28 147.20p 17 £25 Buy O
23-May-2025 13:28 146.60p 383 £562 Buy O
23-May-2025 13:28 146.00p 4,200 £6,132 Buy AT
23-May-2025 13:28 145.20p 465 £675 Sell O
23-May-2025 13:28 145.40p 465 £676 Buy O
23-May-2025 13:28 144.40p 16 £23 Sell O
23-May-2025 13:03 143.80p 229 £329 Sell AT
23-May-2025 13:03 143.80p 530 £762 Sell AT
23-May-2025 12:53 149.40p 30 £45 Sell AT
23-May-2025 12:53 148.00p 667 £987 Sell AT
23-May-2025 12:53 148.00p 229 £339 Sell AT
23-May-2025 12:53 151.00p 52,443 £79,189 Buy O
23-May-2025 12:52 149.00p 172 £256 Sell AT
23-May-2025 12:52 149.00p 399 £594 Sell AT
23-May-2025 12:52 150.00p 9,860 £14,790 Sell AT
23-May-2025 12:51 152.00p 1,829 £2,780 Sell AT
23-May-2025 12:18 153.80p 6 £9 Buy O
23-May-2025 11:30 152.59p 217 £331 Sell O
23-May-2025 11:05 154.00p 2 £3 Buy O
23-May-2025 10:50 152.81p 3,520 £5,379 Sell O
23-May-2025 10:48 152.80p 3,488 £5,330 Sell O
23-May-2025 10:43 152.79p 46 £70 Sell O
23-May-2025 10:12 152.79p 740 £1,131 Sell O
23-May-2025 09:49 152.00p 13 £20 Sell AT
23-May-2025 09:49 152.00p 158 £240 Sell AT
23-May-2025 09:33 153.87p 22 £34 Buy O
23-May-2025 09:33 154.20p 500 £771 Buy O
23-May-2025 08:37 153.60p 20 £31 Buy O
23-May-2025 08:37 153.60p 2,132 £3,275 Buy O
23-May-2025 08:30 153.60p 86 £132 Buy O
23-May-2025 08:23 154.20p 6 £9 Buy O
23-May-2025 08:19 152.47p 1,301 £1,984 Buy O
23-May-2025 08:09 155.80p 2 £3 Buy O
23-May-2025 08:05 154.58p 122 £189 Buy O
23-May-2025 08:03 155.81p 271 £422 Buy O
23-May-2025 08:03 156.80p 39 £61 Buy O
23-May-2025 08:03 156.80p 6 £9 Buy O
23-May-2025 08:03 152.44p 2,607 £3,974 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Luceco Market Data

Currency UK Pounds
Share Price 149.80p
Change Today -4.20p
% Change -2.73 %
52 Week High 192.00
52 Week Low 115.00
Volume 192,947
Shares Issued 160.80m
Market Cap £240.88m
RiskGrade 210

Luceco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
38.56% above the market average38.56% above the market average38.56% above the market average38.56% above the market average38.56% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
27.69% above the market average27.69% above the market average27.69% above the market average27.69% above the market average27.69% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
4.76% below the market average4.76% below the market average4.76% below the market average4.76% below the market average4.76% below the market average
3.23% above the sector average3.23% above the sector average3.23% above the sector average3.23% above the sector average3.23% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Luceco Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 19-Sep-24
Paid 22-May-25 25-Oct-24
Amount 3.30p 1.70p

Trades for 23-May-2025

Time Volume / Share Price
15:43 57 @ 149.61p
13:52 10,118 @ 147.50p
13:44 3,366 @ 147.49p
13:16 2,000 @ 144.75p
12:53 458 @ 150.80p

Luceco Key Personnel

CEO John Hornby
CFO Will Hoy

Top of Page