Luceco (LUCE)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

 175.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 183.40
  • 52 Week Low: 105.80
  • Currency: UK Pounds
  • Shares Issued: 195.88m
  • Volume: 136,563
  • Market Cap: £344.35m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:41 175.80p 14,147 £24,870 Sell O
31-May-2024 16:35 175.80p 4,433 £7,793 Unknown
31-May-2024 16:35 175.80p 1,566 £2,753 Unknown
31-May-2024 16:35 175.80p 15 £26 Unknown
31-May-2024 16:35 175.80p 652 £1,146 Unknown
31-May-2024 16:35 175.80p 920 £1,617 Unknown
31-May-2024 16:35 175.80p 6,791 £11,939 Unknown
31-May-2024 16:35 175.80p 623 £1,095 Unknown
31-May-2024 16:35 175.80p 699 £1,229 Unknown
31-May-2024 16:35 175.80p 1,082 £1,902 Unknown
31-May-2024 16:35 175.80p 48 £84 Unknown
31-May-2024 16:35 175.80p 4,604 £8,094 Unknown
31-May-2024 16:35 175.80p 438 £770 Unknown
31-May-2024 16:35 175.80p 89 £156 Unknown
31-May-2024 16:35 175.80p 736 £1,294 Unknown
31-May-2024 16:35 175.80p 1,839 £3,233 Unknown
31-May-2024 16:35 175.80p 30,560 £53,724 Sell PC
31-May-2024 16:35 175.80p 462 £812 Unknown
31-May-2024 16:35 175.80p 146 £257 Unknown
31-May-2024 16:35 175.80p 77 £135 Unknown
31-May-2024 16:35 175.80p 254 £446 Unknown
31-May-2024 16:35 175.80p 1,032 £1,814 Unknown
31-May-2024 16:35 175.80p 496 £872 Unknown
31-May-2024 16:35 175.80p 321 £564 Unknown
31-May-2024 16:35 175.80p 34 £60 Unknown
31-May-2024 16:35 175.80p 2,830 £4,975 Unknown
31-May-2024 16:35 175.80p 195 £343 Unknown
31-May-2024 16:35 175.80p 112 £197 Unknown
31-May-2024 16:35 175.80p 66 £116 Unknown
31-May-2024 16:25 175.43p 12 £21 Sell O
31-May-2024 15:22 176.00p 1,369 £2,409 Sell AT
31-May-2024 15:22 176.00p 45 £79 Sell AT
31-May-2024 15:22 176.00p 93 £164 Sell AT
31-May-2024 15:18 176.60p 70 £124 Buy O
31-May-2024 15:18 176.00p 45 £79 Sell AT
31-May-2024 15:14 177.53p 500 £888 Buy O
31-May-2024 15:05 176.54p 1,500 £2,648 Sell O
31-May-2024 13:37 176.74p 60 £106 Sell O
31-May-2024 12:57 177.73p 250 £444 Buy O
31-May-2024 12:30 177.20p 45 £80 Sell AT
31-May-2024 12:07 178.00p 271 £482 Buy AT
31-May-2024 12:07 178.00p 748 £1,331 Buy AT
31-May-2024 12:07 178.00p 769 £1,369 Buy AT
31-May-2024 12:07 178.00p 469 £835 Buy AT
31-May-2024 12:07 178.00p 579 £1,031 Buy AT
31-May-2024 12:07 178.00p 417 £742 Buy AT
31-May-2024 12:07 177.88p 2,200 £3,913 Buy O
31-May-2024 11:56 179.25p 33,426 £59,916 Buy O
31-May-2024 11:50 178.00p 1,395 £2,483 Buy AT
31-May-2024 11:50 177.82p 1,395 £2,481 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Luceco Market Data

Currency UK Pounds
Share Price 175.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 183.40
52 Week Low 105.80
Volume 136,563
Shares Issued 195.88m
Market Cap £344.35m
RiskGrade 210

Luceco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.11% below the market average76.11% below the market average76.11% below the market average76.11% below the market average76.11% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average89.67% above the market average
94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average
Income
12.96% below the market average12.96% below the market average12.96% below the market average12.96% below the market average12.96% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
73.82% below the market average73.82% below the market average73.82% below the market average73.82% below the market average73.82% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Luceco Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 14-Sep-23
Paid 17-May-24 20-Oct-23
Amount 3.20p 1.60p

Trades for 31-May-2024

Time Volume / Share Price
16:41 14,147 @ 175.80p
16:35 30,560 @ 175.80p
16:35 462 @ 175.80p
16:35 146 @ 175.80p
16:35 77 @ 175.80p

Luceco Key Personnel

CEO John Hornby
CFO Will Hoy

Top of Page