Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 8,753,537
  • Market Cap: £4,601.72m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18:29 236.80p 1,599,758 £3,788,227 Sell O
18:27 236.80p 1,599,758 £3,788,227 Sell O
16:35 235.40p 15,270 £35,946 Sell PT
16:35 235.40p 2,630,073 £6,191,192 Sell PC
16:35 235.40p 4,758 £11,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 235.40p 2,630,073 £6,191,192 Sell PC
18:27 236.80p 1,599,758 £3,788,227 Sell O
18:29 236.80p 1,599,758 £3,788,227 Sell O
12:02 236.80p 488,715 £1,157,277 Buy O
12:02 236.80p 488,715 £1,157,277 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page