Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

234.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,045.83m
  • Volume: 411,388
  • Market Cap: £4,787.24m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 234.00p 1,949 £4,561 Buy AT
10:12 234.00p 1,095 £2,562 Buy AT
10:12 234.00p 1 £2 Buy AT
10:12 234.00p 3,400 £7,956 Buy AT
10:12 234.00p 4,714 £11,031 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 234.81p 50,000 £117,406 Buy O
08:30 233.96p 21,263 £49,746 Buy O
08:00 233.40p 7,349 £17,153 Sell AT
09:10 234.20p 7,293 £17,080 Sell AT
08:29 233.80p 7,182 £16,792 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page