Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

234.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 293.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 5,778,977
  • Market Cap: £4,804.71m
  • RiskGrade: 96
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 234.40p 12,835 £30,085 Sell O
16:35 234.40p 9,408 £22,052 Sell O
16:35 234.40p 3,021,265 £7,081,845 Sell PC
16:35 234.40p 11,779 £27,610 Unknown
16:35 234.40p 3,147 £7,377 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 234.40p 3,021,265 £7,081,846 Sell PC
14:35 235.85p 268,708 £633,740 Buy O
14:35 235.68p 268,708 £633,296 Sell O
16:35 234.40p 237,860 £557,544 Unknown
14:34 235.79p 218,708 £515,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page