Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 233.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,045.83m
  • Volume: 4,321,721
  • Market Cap: £4,774.96m
  • RiskGrade: 96
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 233.40p 2,180,764 £5,089,903 Buy PC
16:35 233.40p 175,006 £408,464 Buy O
16:35 233.40p 95,302 £222,435 Unknown
16:35 233.40p 94,754 £221,156 Unknown
16:35 233.40p 74,224 £173,239 Unknown
16:35 233.40p 73,399 £171,313 Unknown
16:35 233.40p 71,584 £167,077 Unknown
16:35 233.40p 65,976 £153,988 Unknown
16:35 233.40p 64,753 £151,134 Unknown
16:35 233.40p 56,911 £132,830 Unknown
16:35 233.40p 53,550 £124,986 Unknown
16:35 233.40p 52,635 £122,850 Unknown
08:04 234.81p 50,000 £117,406 Buy O
16:35 233.40p 49,360 £115,206 Unknown
16:35 233.40p 46,794 £109,217 Unknown
16:35 233.40p 46,400 £108,298 Buy O
16:35 233.40p 45,693 £106,648 Unknown
16:35 233.40p 43,529 £101,597 Unknown
16:35 233.40p 41,491 £96,840 Unknown
16:35 233.40p 40,822 £95,279 Unknown
16:35 233.40p 38,395 £89,614 Unknown
16:35 233.40p 37,577 £87,705 Unknown
16:35 233.40p 36,319 £84,768 Unknown
16:35 233.40p 35,806 £83,571 Unknown
16:35 233.40p 34,460 £80,430 Buy O
16:35 233.40p 33,160 £77,395 Unknown
16:35 233.40p 33,089 £77,230 Unknown
16:35 233.40p 29,946 £69,894 Unknown
16:35 233.40p 28,385 £66,251 Unknown
16:35 233.40p 27,103 £63,258 Unknown
16:35 233.40p 25,925 £60,509 Unknown
16:35 233.40p 23,797 £55,542 Unknown
16:35 233.40p 23,769 £55,477 Unknown
16:35 233.40p 22,803 £53,222 Unknown
16:35 233.40p 22,243 £51,915 Unknown
08:30 233.96p 21,263 £49,746 Buy O
11:26 233.70p 20,810 £48,633 Sell O
16:35 233.40p 20,641 £48,176 Unknown
16:35 233.40p 19,961 £46,589 Unknown
16:35 233.40p 19,469 £45,441 Unknown
16:35 233.40p 19,460 £45,420 Unknown
16:35 233.40p 19,445 £45,385 Unknown
16:35 233.40p 19,440 £45,373 Unknown
16:35 233.40p 17,599 £41,076 Unknown
16:35 233.40p 17,270 £40,308 Unknown
16:35 233.40p 16,712 £39,006 Unknown
16:35 233.40p 16,652 £38,866 Unknown
16:35 233.40p 16,347 £38,154 Unknown
16:35 233.40p 16,035 £37,426 Unknown
16:35 233.40p 15,698 £36,639 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 233.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 295.40p
52 Week Low 213.40p
Volume 4,321,721
Shares Issued 2,045.83m
Market Cap £4,774.96m
Beta 0.00
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 46,400 @ 233.40p
16:35 175,006 @ 233.40p
16:35 34,460 @ 233.40p
16:35 2,180,764 @ 233.40p
16:35 796 @ 233.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page