Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

253.80p
   
  • Change Today:
    -5.60p
  • 52 Week High: 293.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 1,138,034
  • Market Cap: £5,202m
  • RiskGrade: 96
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:22 253.40p 20,916 £53,001 Sell AT
09:06 254.90p 11,469 £29,234 Unknown O
08:00 257.20p 10,127 £26,047 Buy UT
08:14 255.60p 7,500 £19,170 Unknown O
09:02 255.10p 7,500 £19,132 Buy O
10:22 253.40p 7,387 £18,719 Sell AT
08:09 255.40p 6,383 £16,302 Buy AT
08:12 256.00p 5,905 £15,117 Buy AT
08:37 256.00p 5,741 £14,697 Buy AT
08:37 256.00p 5,713 £14,625 Buy AT
08:37 256.00p 5,489 £14,052 Buy AT
08:12 256.00p 5,465 £13,990 Buy AT
08:37 256.00p 5,440 £13,926 Buy AT
08:12 256.00p 5,295 £13,555 Buy AT
08:37 256.00p 5,272 £13,496 Buy AT
08:37 256.00p 5,272 £13,496 Buy AT
08:12 256.00p 5,110 £13,082 Buy AT
08:37 256.00p 5,025 £12,864 Unknown AT
08:12 256.00p 5,000 £12,800 Buy AT
11:22 252.40p 4,971 £12,547 Buy AT
09:11 254.00p 4,918 £12,492 Unknown O
08:37 256.00p 4,573 £11,707 Unknown AT
09:42 255.60p 4,200 £10,735 Sell AT
08:53 255.20p 4,200 £10,718 Sell AT
08:37 256.00p 3,924 £10,045 Buy AT
08:37 256.00p 3,924 £10,045 Buy AT
08:10 255.80p 3,859 £9,871 Unknown O
08:55 255.20p 3,855 £9,838 Buy AT
12:09 253.40p 3,737 £9,470 Buy AT
08:33 255.80p 3,700 £9,465 Buy AT
09:27 255.80p 3,689 £9,436 Buy AT
08:27 255.60p 3,632 £9,283 Unknown O
08:53 255.30p 3,635 £9,280 Unknown O
08:13 255.50p 3,632 £9,280 Unknown O
09:01 255.50p 3,632 £9,280 Unknown O
08:45 255.70p 3,629 £9,279 Unknown O
09:04 255.40p 3,632 £9,276 Unknown O
08:12 255.80p 3,585 £9,170 Sell AT
08:13 255.80p 3,531 £9,032 Buy AT
09:46 255.20p 3,500 £8,932 Sell AT
10:21 254.00p 3,482 £8,844 Buy AT
10:52 254.00p 3,338 £8,478 Buy AT
08:37 256.00p 3,287 £8,415 Buy AT
10:01 253.80p 3,305 £8,388 Buy AT
09:34 256.00p 3,261 £8,348 Buy AT
08:37 256.00p 3,236 £8,284 Unknown AT
08:58 255.60p 3,200 £8,179 Sell AT
10:58 253.80p 3,149 £7,992 Sell AT
11:02 253.20p 3,142 £7,956 Sell AT
08:58 255.60p 3,100 £7,924 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 253.80p
Change Today -5.60p
% Change -2.16 %
52 Week High 293.40p
52 Week Low 213.40p
Volume 1,138,034
Shares Issued 2,049.79m
Market Cap £5,202m
Beta 0.00
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.89% below the market average95.89% below the market average95.89% below the market average95.89% below the market average95.89% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
49.54% above the market average49.54% above the market average49.54% above the market average49.54% above the market average49.54% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average
Income
72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average72.86% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
34.59% above the market average34.59% above the market average34.59% above the market average34.59% above the market average34.59% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 02-Apr-2025

Time Volume / Share Price
12:15 1,220 @ 253.80p
12:15 1,560 @ 253.80p
12:15 6 @ 253.80p
12:14 91 @ 253.80p
12:14 331 @ 253.80p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page