Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

231.20p
   
  • Change Today:
    -5.40p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 3,690,667
  • Market Cap: £4,519.62m
  • RiskGrade: 96
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 16:35 231.20p 2,207,647 £5,104,080 Buy PC
19-Jan-2026 16:35 231.20p 210,585 £486,872 Unknown
19-Jan-2026 16:35 231.20p 205,119 £474,235 Unknown
19-Jan-2026 16:35 231.20p 150,302 £347,498 Unknown
19-Jan-2026 15:21 229.80p 106,905 £245,668 Sell O
19-Jan-2026 16:35 231.20p 72,528 £167,685 Unknown
19-Jan-2026 16:35 231.20p 64,764 £149,734 Unknown
19-Jan-2026 16:35 231.20p 61,084 £141,226 Unknown
19-Jan-2026 16:35 231.20p 59,681 £137,982 Unknown
19-Jan-2026 16:35 231.20p 59,306 £137,116 Unknown
19-Jan-2026 16:35 231.20p 50,619 £117,031 Unknown
19-Jan-2026 16:35 231.20p 44,434 £102,731 Unknown
19-Jan-2026 16:35 231.20p 40,951 £94,679 Unknown
19-Jan-2026 16:35 231.20p 40,771 £94,263 Unknown
19-Jan-2026 16:35 231.20p 39,219 £90,674 Unknown
19-Jan-2026 16:35 231.20p 37,501 £86,702 Unknown
19-Jan-2026 16:35 231.20p 37,082 £85,734 Unknown
19-Jan-2026 16:35 231.20p 36,171 £83,627 Unknown
19-Jan-2026 16:35 231.20p 33,811 £78,171 Unknown
19-Jan-2026 16:35 231.20p 31,018 £71,714 Unknown
19-Jan-2026 16:35 231.20p 27,636 £63,894 Unknown
19-Jan-2026 16:35 231.20p 26,726 £61,790 Unknown
19-Jan-2026 16:35 231.20p 25,077 £57,978 Unknown
19-Jan-2026 16:35 231.20p 24,592 £56,857 Unknown
19-Jan-2026 16:41 228.85p 24,445 £55,941 Sell O
19-Jan-2026 16:41 228.80p 24,445 £55,930 Sell O
19-Jan-2026 16:35 231.20p 23,795 £55,014 Unknown
19-Jan-2026 16:35 231.20p 21,867 £50,556 Unknown
19-Jan-2026 16:41 228.85p 21,889 £50,092 Sell O
19-Jan-2026 16:41 228.80p 21,889 £50,082 Sell O
19-Jan-2026 16:35 231.20p 21,645 £50,043 Unknown
19-Jan-2026 16:35 231.20p 21,510 £49,731 Unknown
19-Jan-2026 16:35 231.20p 21,505 £49,720 Unknown
19-Jan-2026 16:35 231.20p 20,662 £47,770 Unknown
19-Jan-2026 11:24 230.07p 20,000 £46,015 Buy O
19-Jan-2026 16:35 231.20p 18,823 £43,519 Unknown
19-Jan-2026 16:35 231.20p 18,727 £43,297 Unknown
19-Jan-2026 16:35 231.20p 18,428 £42,606 Unknown
19-Jan-2026 16:35 231.20p 17,996 £41,607 Unknown
19-Jan-2026 16:35 231.20p 17,198 £39,762 Unknown
19-Jan-2026 16:35 231.20p 17,004 £39,313 Unknown
19-Jan-2026 16:35 231.20p 16,598 £38,375 Unknown
19-Jan-2026 16:35 231.20p 16,045 £37,096 Unknown
19-Jan-2026 16:22 230.60p 16,000 £36,896 Sell O
19-Jan-2026 16:35 231.20p 15,149 £35,024 Unknown
19-Jan-2026 16:35 231.20p 14,794 £34,204 Unknown
19-Jan-2026 16:35 231.20p 13,498 £31,207 Unknown
19-Jan-2026 16:35 231.20p 13,216 £30,555 Unknown
19-Jan-2026 16:41 228.85p 13,006 £29,764 Sell O
19-Jan-2026 16:41 228.80p 13,006 £29,758 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 231.20p
Change Today -5.40p
% Change -2.28 %
52 Week High 295.40
52 Week Low 221.20
Volume 3,690,667
Shares Issued 1,954.85m
Market Cap £4,519.62m
Beta 0.81
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 19-Jan-2026

Time Volume / Share Price
16:41 24,445 @ 228.85p
16:41 24,445 @ 228.80p
16:41 21,889 @ 228.85p
16:41 21,889 @ 228.80p
16:41 13,006 @ 228.85p

CTEC Key Personnel

Chair John McAdam
CEO Jonny Mason
CFO Fiona Ryder

Top of Page