Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 234.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 293.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 85,315
  • Market Cap: £4,804.71m
  • RiskGrade: 96
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type
08:48 234.60p 109 £256 Sell AT
08:48 234.60p 1,932 £4,532 Sell AT
08:48 234.60p 184 £432 Sell AT
08:48 234.60p 1,283 £3,010 Sell AT
08:48 234.60p 3,603 £8,453 Sell AT
08:48 234.60p 238 £558 Sell AT
08:48 234.40p 980 £2,297 Sell AT
08:46 234.60p 536 £1,258 Buy AT
08:46 234.60p 1,393 £3,268 Sell AT
08:46 234.60p 3,071 £7,205 Sell AT
08:46 234.60p 536 £1,258 Buy AT
08:46 234.60p 798 £1,872 Sell AT
08:46 234.60p 8,666 £20,330 Sell AT
08:44 234.60p 424 £995 Buy AT
08:44 234.60p 848 £1,989 Buy AT
08:44 234.60p 1,171 £2,747 Buy AT
08:44 234.60p 1,600 £3,754 Buy AT
08:44 234.60p 946 £2,219 Buy AT
08:44 234.60p 1,402 £3,289 Buy AT
08:43 234.46p 640 £1,500 Buy O
08:39 234.40p 66 £155 Sell AT
08:39 234.40p 66 £155 Sell AT
08:37 234.60p 379 £889 Buy AT
08:37 234.60p 379 £889 Buy AT
08:33 234.40p 2,048 £4,800 Buy AT
08:33 234.40p 1,224 £2,869 Buy AT
08:33 234.40p 549 £1,287 Buy AT
08:33 234.40p 1,318 £3,089 Buy AT
08:33 234.40p 349 £818 Buy AT
08:33 234.40p 684 £1,603 Buy AT
08:33 234.40p 367 £860 Buy AT
08:33 234.40p 23 £54 Buy AT
08:33 234.40p 390 £914 Buy AT
08:33 234.40p 336 £788 Buy AT
08:33 234.20p 952 £2,230 Buy AT
08:33 234.20p 737 £1,726 Buy AT
08:32 234.26p 2,500 £5,856 Buy O
08:29 234.20p 38 £89 Sell AT
08:29 234.20p 38 £89 Sell AT
08:26 234.20p 3 £7 Buy AT
08:26 234.20p 539 £1,262 Unknown O
08:14 233.80p 276 £645 Buy AT
08:09 234.20p 360 £843 Sell AT
08:06 234.20p 429 £1,005 Buy AT
08:06 233.80p 1,670 £3,904 Buy AT
08:06 233.80p 1,139 £2,663 Buy AT
08:06 233.80p 596 £1,393 Buy AT
08:06 233.80p 67 £157 Buy AT
08:06 234.00p 28 £66 Buy AT
08:06 234.00p 1,670 £3,908 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 234.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 293.40
52 Week Low 213.40
Volume 85,315
Shares Issued 2,049.79m
Market Cap £4,804.71m
Beta 0.31
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.4% below the market average96.4% below the market average96.4% below the market average96.4% below the market average96.4% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
15.51% above the market average15.51% above the market average15.51% above the market average15.51% above the market average15.51% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average
Income
73.48% below the market average73.48% below the market average73.48% below the market average73.48% below the market average73.48% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
19.85% below the market average19.85% below the market average19.85% below the market average19.85% below the market average19.85% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-24 25-Apr-24
Paid 04-Oct-24 23-May-24
Amount 1.82¢ 4.46¢

Trades for 04-Dec-2024

Time Volume / Share Price
08:48 980 @ 234.40p
08:48 1,932 @ 234.60p
08:48 184 @ 234.60p
08:48 1,283 @ 234.60p
08:48 3,603 @ 234.60p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page