Time | Price | Volume | Value | Buy/Sell | Type |
13:34 | 253.20p | 658 | £1,666 | Buy | AT |
13:34 | 253.20p | 706 | £1,788 | Buy | AT |
13:34 | 253.20p | 321 | £813 | Buy | AT |
13:34 | 253.00p | 354 | £896 | Buy | AT |
13:33 | 252.80p | 662 | £1,674 | Buy | AT |
13:33 | 252.80p | 1,747 | £4,416 | Buy | AT |
13:32 | 252.60p | 607 | £1,533 | Sell | AT |
13:32 | 252.80p | 120 | £303 | Buy | AT |
13:31 | 252.60p | 6,147 | £15,527 | Unknown | O |
13:31 | 252.60p | 1,624 | £4,102 | Sell | AT |
13:31 | 252.60p | 5,174 | £13,070 | Sell | AT |
13:31 | 252.60p | 1,632 | £4,122 | Sell | AT |
13:30 | 253.20p | 3,644 | £9,227 | Sell | AT |
13:30 | 253.40p | 17 | £43 | Buy | AT |
13:30 | 253.20p | 142 | £360 | Buy | AT |
13:30 | 253.20p | 1,281 | £3,244 | Buy | AT |
13:30 | 253.20p | 790 | £2,000 | Buy | AT |
13:28 | 253.00p | 790 | £1,999 | Buy | AT |
13:28 | 253.00p | 417 | £1,055 | Buy | AT |
13:28 | 253.00p | 98 | £248 | Buy | AT |
13:28 | 253.00p | 939 | £2,376 | Buy | AT |
13:28 | 253.00p | 633 | £1,602 | Buy | AT |
13:28 | 253.00p | 67 | £170 | Buy | AT |
13:28 | 253.00p | 420 | £1,063 | Buy | AT |
13:27 | 253.00p | 2,837 | £7,178 | Buy | O |
13:27 | 252.80p | 517 | £1,307 | Buy | AT |
13:25 | 252.80p | 17 | £43 | Buy | AT |
13:25 | 252.80p | 348 | £880 | Buy | AT |
13:25 | 253.00p | 810 | £2,049 | Buy | AT |
13:25 | 253.00p | 213 | £539 | Buy | AT |
13:25 | 253.00p | 613 | £1,551 | Buy | AT |
13:25 | 253.00p | 379 | £959 | Buy | AT |
13:25 | 253.00p | 1,685 | £4,263 | Buy | AT |
13:25 | 253.00p | 32 | £81 | Buy | AT |
13:25 | 252.80p | 431 | £1,090 | Buy | AT |
13:23 | 252.80p | 406 | £1,026 | Buy | AT |
13:23 | 252.80p | 736 | £1,861 | Buy | AT |
13:23 | 252.80p | 2,887 | £7,298 | Buy | O |
13:23 | 252.60p | 909 | £2,296 | Buy | AT |
13:23 | 252.60p | 963 | £2,432 | Buy | AT |
13:22 | 252.60p | 2,843 | £7,181 | Buy | O |
13:21 | 252.80p | 321 | £812 | Buy | AT |
13:21 | 252.80p | 913 | £2,308 | Buy | AT |
13:21 | 252.80p | 242 | £612 | Buy | AT |
13:21 | 252.60p | 860 | £2,172 | Buy | AT |
13:21 | 252.60p | 1,446 | £3,653 | Buy | AT |
13:19 | 253.00p | 1,470 | £3,719 | Buy | AT |
13:19 | 253.00p | 323 | £817 | Buy | AT |
13:19 | 253.00p | 2,228 | £5,637 | Buy | AT |
13:19 | 253.00p | 1,470 | £3,719 | Buy | AT |
Currency | UK Pounds |
Share Price | 253.00p |
Change Today | -5.20p |
% Change | -2.01 % |
52 Week High | 289.80 |
52 Week Low | 213.40 |
Volume | 2,945,088 |
Shares Issued | 2,049.79m |
Market Cap | £5,186m |
Beta | 0.00 |
RiskGrade | 96 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 8 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 17-Apr-25 | 22-Aug-24 |
Paid | 29-May-25 | 04-Oct-24 |
Amount | 4.59¢ | 1.82¢ |
Time | Volume / Share Price |
13:35 | 329 @ 253.00p |
13:35 | 400 @ 253.00p |
13:35 | 6,417 @ 253.20p |
13:34 | 321 @ 253.20p |
13:34 | 706 @ 253.20p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research