Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

253.00p
   
  • Change Today:
    -5.20p
  • 52 Week High: 289.80
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 2,945,088
  • Market Cap: £5,186m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:34 253.20p 658 £1,666 Buy AT
13:34 253.20p 706 £1,788 Buy AT
13:34 253.20p 321 £813 Buy AT
13:34 253.00p 354 £896 Buy AT
13:33 252.80p 662 £1,674 Buy AT
13:33 252.80p 1,747 £4,416 Buy AT
13:32 252.60p 607 £1,533 Sell AT
13:32 252.80p 120 £303 Buy AT
13:31 252.60p 6,147 £15,527 Unknown O
13:31 252.60p 1,624 £4,102 Sell AT
13:31 252.60p 5,174 £13,070 Sell AT
13:31 252.60p 1,632 £4,122 Sell AT
13:30 253.20p 3,644 £9,227 Sell AT
13:30 253.40p 17 £43 Buy AT
13:30 253.20p 142 £360 Buy AT
13:30 253.20p 1,281 £3,244 Buy AT
13:30 253.20p 790 £2,000 Buy AT
13:28 253.00p 790 £1,999 Buy AT
13:28 253.00p 417 £1,055 Buy AT
13:28 253.00p 98 £248 Buy AT
13:28 253.00p 939 £2,376 Buy AT
13:28 253.00p 633 £1,602 Buy AT
13:28 253.00p 67 £170 Buy AT
13:28 253.00p 420 £1,063 Buy AT
13:27 253.00p 2,837 £7,178 Buy O
13:27 252.80p 517 £1,307 Buy AT
13:25 252.80p 17 £43 Buy AT
13:25 252.80p 348 £880 Buy AT
13:25 253.00p 810 £2,049 Buy AT
13:25 253.00p 213 £539 Buy AT
13:25 253.00p 613 £1,551 Buy AT
13:25 253.00p 379 £959 Buy AT
13:25 253.00p 1,685 £4,263 Buy AT
13:25 253.00p 32 £81 Buy AT
13:25 252.80p 431 £1,090 Buy AT
13:23 252.80p 406 £1,026 Buy AT
13:23 252.80p 736 £1,861 Buy AT
13:23 252.80p 2,887 £7,298 Buy O
13:23 252.60p 909 £2,296 Buy AT
13:23 252.60p 963 £2,432 Buy AT
13:22 252.60p 2,843 £7,181 Buy O
13:21 252.80p 321 £812 Buy AT
13:21 252.80p 913 £2,308 Buy AT
13:21 252.80p 242 £612 Buy AT
13:21 252.60p 860 £2,172 Buy AT
13:21 252.60p 1,446 £3,653 Buy AT
13:19 253.00p 1,470 £3,719 Buy AT
13:19 253.00p 323 £817 Buy AT
13:19 253.00p 2,228 £5,637 Buy AT
13:19 253.00p 1,470 £3,719 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 253.00p
Change Today -5.20p
% Change -2.01 %
52 Week High 289.80
52 Week Low 213.40
Volume 2,945,088
Shares Issued 2,049.79m
Market Cap £5,186m
Beta 0.00
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
49.84% above the market average49.84% above the market average49.84% above the market average49.84% above the market average49.84% above the market average
72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average
Income
74.05% below the market average74.05% below the market average74.05% below the market average74.05% below the market average74.05% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
35.11% above the market average35.11% above the market average35.11% above the market average35.11% above the market average35.11% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 22-Aug-24
Paid 29-May-25 04-Oct-24
Amount 4.59¢ 1.82¢

Trades for 04-Apr-2025

Time Volume / Share Price
13:35 329 @ 253.00p
13:35 400 @ 253.00p
13:35 6,417 @ 253.20p
13:34 321 @ 253.20p
13:34 706 @ 253.20p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page