Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 233.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,045.83m
  • Volume: 4,321,721
  • Market Cap: £4,774.96m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 233.40p 34,460 £80,430 Buy O
16:35 233.40p 175,006 £408,464 Buy O
16:35 233.40p 46,400 £108,298 Buy O
16:35 233.40p 3,310 £7,726 Unknown
16:35 233.40p 2,243 £5,235 Unknown
16:35 233.40p 100 £233 Unknown
16:35 233.40p 19,961 £46,589 Unknown
16:35 233.40p 431 £1,006 Unknown
16:35 233.40p 7,053 £16,462 Unknown
16:35 233.40p 14 £33 Unknown
16:35 233.40p 99 £231 Unknown
16:35 233.40p 6,212 £14,499 Unknown
16:35 233.40p 7,337 £17,125 Unknown
16:35 233.40p 320 £747 Unknown
16:35 233.40p 2,864 £6,685 Unknown
16:35 233.40p 6,664 £15,554 Unknown
16:35 233.40p 5,903 £13,778 Unknown
16:35 233.40p 27,103 £63,258 Unknown
16:35 233.40p 67 £156 Unknown
16:35 233.40p 637 £1,487 Unknown
16:35 233.40p 3,989 £9,310 Unknown
16:35 233.40p 23,797 £55,542 Unknown
16:35 233.40p 2,510 £5,858 Unknown
16:35 233.40p 2,061 £4,810 Unknown
16:35 233.40p 38,395 £89,614 Unknown
16:35 233.40p 103 £240 Unknown
16:35 233.40p 707 £1,650 Unknown
16:35 233.40p 1,256 £2,932 Unknown
16:35 233.40p 354 £826 Unknown
16:35 233.40p 99 £231 Unknown
16:35 233.40p 1,505 £3,513 Unknown
16:35 233.40p 74,224 £173,239 Unknown
16:35 233.40p 94,754 £221,156 Unknown
16:35 233.40p 2,498 £5,830 Unknown
16:35 233.40p 2,303 £5,375 Unknown
16:35 233.40p 46,794 £109,217 Unknown
16:35 233.40p 97 £226 Unknown
16:35 233.40p 97 £226 Unknown
16:35 233.40p 10,033 £23,417 Unknown
16:35 233.40p 1,964 £4,584 Unknown
16:35 233.40p 1,532 £3,576 Unknown
16:35 233.40p 217 £506 Unknown
16:35 233.40p 5,037 £11,756 Unknown
16:35 233.40p 93 £217 Unknown
16:35 233.40p 22,803 £53,222 Unknown
16:35 233.40p 377 £880 Unknown
16:35 233.40p 5,377 £12,550 Unknown
16:35 233.40p 634 £1,480 Unknown
16:35 233.40p 8,086 £18,873 Unknown
16:35 233.40p 7,443 £17,372 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 233.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 295.40p
52 Week Low 213.40p
Volume 4,321,721
Shares Issued 2,045.83m
Market Cap £4,774.96m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average15.15% below the sector average
Price Trend
26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average26.97% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Income
69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average69.27% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average52.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 17-Apr-25
Paid 01-Oct-25 29-May-25
Amount 1.88¢ 4.59¢

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 46,400 @ 233.40p
16:35 175,006 @ 233.40p
16:35 34,460 @ 233.40p
16:35 2,180,764 @ 233.40p
16:35 796 @ 233.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page