Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

253.80p
   
  • Change Today:
    -5.60p
  • 52 Week High: 293.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 1,139,405
  • Market Cap: £5,202m
  • RiskGrade: 96
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 253.80p 406 £1,030 Sell AT
12:16 253.80p 5 £13 Sell AT
12:16 253.80p 860 £2,183 Sell AT
12:16 253.80p 100 £254 Sell AT
12:15 253.80p 1,220 £3,096 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 253.40p 20,916 £53,001 Sell AT
09:06 254.90p 11,469 £29,234 Unknown O
08:00 257.20p 10,127 £26,047 Buy UT
08:14 255.60p 7,500 £19,170 Unknown O
09:02 255.10p 7,500 £19,132 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page