Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

228.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 295.40
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 21,870,813
  • Market Cap: £4,472.70m
  • RiskGrade: 96
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:28 230.20p 16 £37 Buy O
20-Feb-2026 10:28 231.20p 8,500,000 £19,652,000 Buy O
20-Feb-2026 10:28 231.20p 8,500,000 £19,652,000 Buy O
20-Feb-2026 16:38 231.40p 2,069 £4,788 Buy O
20-Feb-2026 16:35 228.80p 2,559,018 £5,855,033 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 10:28 231.20p 8,500,000 £19,652,000 Buy O
20-Feb-2026 10:28 231.20p 8,500,000 £19,652,000 Buy O
20-Feb-2026 16:35 228.80p 2,559,018 £5,855,034 Sell PC
20-Feb-2026 10:15 231.60p 361,986 £838,360 Sell NK
20-Feb-2026 16:15 230.00p 209,000 £480,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page