Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

238.60p
   
  • Change Today:
    -4.00p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 1,981.10m
  • Volume: 1,920,950
  • Market Cap: £4,726.91m
  • RiskGrade: 96
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 238.60p 8,112 £19,355 Sell AT
12:00 238.60p 6,428 £15,337 Sell AT
12:00 238.60p 1,608 £3,837 Sell AT
12:00 238.60p 3,222 £7,688 Sell AT
12:00 238.60p 600 £1,432 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 238.60p 50,565 £120,648 Sell O
10:47 239.20p 44,293 £105,949 Sell AT
09:10 243.00p 36,039 £87,575 Sell O
08:00 242.80p 28,654 £69,572 Buy UT
09:19 239.80p 25,000 £59,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page