Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 1,978.72m
  • Volume: 4,485,685
  • Market Cap: £4,665.81m
  • RiskGrade: 96
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:11 235.80p 1,418 £3,344 Unknown O
16:35 235.80p 39,656 £93,509 Sell PT
16:35 235.80p 1,879,662 £4,432,243 Sell PC
16:35 235.80p 9,051 £21,342 Unknown
16:35 235.80p 7,201 £16,980 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 235.80p 1,879,662 £4,432,243 Sell PC
15:51 235.80p 171,272 £403,859 Buy O
16:35 235.80p 161,265 £380,263 Unknown
16:35 235.80p 124,934 £294,594 Unknown
16:35 235.80p 66,527 £156,871 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page