Angus Energy (ANGS)

0.35p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.68
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,421.85m
  • Volume: 2,622,029
  • Market Cap: £15.48m
  • Beta: 1.61

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:01 0.33p 8,163 £27 Sell O
21-Nov-2024 14:00 0.40p 1,000 £4 Buy TK
21-Nov-2024 14:00 0.40p 1,000 £4 Buy
21-Nov-2024 13:49 0.37p 8,163 £30 Buy O
21-Nov-2024 13:45 0.33p 7,619 £25 Sell O
21-Nov-2024 12:57 0.37p 7,619 £28 Buy O
21-Nov-2024 12:05 0.33p 180,000 £589 Sell O
21-Nov-2024 11:00 0.40p 99,000 £396 Buy
21-Nov-2024 11:00 0.40p 99,000 £396 Buy TK
21-Nov-2024 10:38 0.33p 13,610 £44 Sell O
21-Nov-2024 10:25 0.33p 40,000 £131 Sell O
21-Nov-2024 10:16 0.33p 336,533 £1,100 Sell O
21-Nov-2024 10:00 0.33p 340 £1 Sell O
21-Nov-2024 09:56 0.33p 43,989 £143 Sell O
21-Nov-2024 09:35 0.37p 17,687 £65 Buy O
21-Nov-2024 09:13 0.33p 151,433 £492 Sell O
21-Nov-2024 08:56 0.32p 20,000 £64 Sell O
21-Nov-2024 08:36 0.35p 500,000 £1,750 Unknown O
21-Nov-2024 08:30 0.35p 73,129 £256 Sell O
21-Nov-2024 08:29 0.35p 500,000 £1,752 Sell O
21-Nov-2024 08:26 0.35p 375,000 £1,322 Sell O
21-Nov-2024 08:23 0.35p 19,458 £69 Sell O
21-Nov-2024 08:22 0.36p 150,000 £540 Sell O
21-Nov-2024 08:17 0.35p 18,000 £64 Sell O
21-Nov-2024 08:15 0.35p 3,333 £12 Sell O
21-Nov-2024 08:15 0.40p 3,000 £12 Buy O
21-Nov-2024 08:02 0.37p 20,953 £78 Sell O
21-Nov-2024 08:01 0.35p 24,000 £85 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Angus Energy Market Data

Currency UK Pounds
Share Price 0.35p
Change Today -0.025p
% Change -6.67 %
52 Week High 0.68
52 Week Low 0.22
Volume 2,622,029
Shares Issued 4,421.85m
Market Cap £15.48m
Beta 1.61

Angus Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Angus Energy Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
14:01 8,163 @ 0.33p
14:00 1,000 @ 0.40p
14:00 1,000 @ 0.40p
13:49 8,163 @ 0.37p
13:45 7,619 @ 0.33p

Angus Energy Key Personnel

Finance Director Carlos Dos Santos Fernandes
Chair Krzysztof Zielicki
CEO Richard Herbert

Top of Page