Warpaint London (W7L)

192.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 47,298
  • Market Cap: £155.52m
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 13:12 192.50p 5,000 £9,625 Unknown O
31-Dec-2025 12:29 195.00p 2,500 £4,875 Buy O
31-Dec-2025 12:28 194.50p 2,500 £4,862 Buy O
31-Dec-2025 12:26 193.80p 1,287 £2,494 Buy O
31-Dec-2025 12:22 194.50p 1,000 £1,945 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 08:14 194.45p 5,000 £9,722 Buy O
31-Dec-2025 13:12 192.50p 5,000 £9,625 Unknown O
31-Dec-2025 11:00 195.00p 4,400 £8,580 Unknown TK
31-Dec-2025 11:00 195.00p 4,201 £8,192 Unknown
31-Dec-2025 08:04 194.25p 4,115 £7,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page