Warpaint London (W7L)

377.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 628.00p
  • 52 Week Low: 319.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 126,876
  • Market Cap: £304.97m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 377.00p 346 £1,304 Sell O
14:14 376.56p 5 £19 Sell O
14:13 376.56p 4 £15 Sell O
14:13 378.50p 78 £295 Buy O
13:58 378.75p 3,544 £13,423 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 384.50p 46,120 £177,331 Buy O
13:12 380.00p 25,000 £95,000 Unknown O
11:00 380.00p 16,464 £62,563 Sell TK
11:00 380.00p 6,500 £24,700 Sell
11:33 377.50p 6,330 £23,896 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page