Warpaint London (W7L)

498.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 515.00
  • 52 Week Low: 236.50
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 127,065
  • Market Cap: £384.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 08:16 500.00p 62,894 £314,470 Unknown O
28-May-2024 10:24 496.00p 12,000 £59,520 Sell O
28-May-2024 08:27 493.00p 6,578 £32,430 Sell O
28-May-2024 13:35 496.55p 5,000 £24,828 Sell O
28-May-2024 11:19 499.60p 3,850 £19,235 Buy O
28-May-2024 14:34 497.30p 3,404 £16,928 Sell O
28-May-2024 12:32 495.00p 3,300 £16,335 Sell O
28-May-2024 16:21 494.05p 3,000 £14,822 Sell O
28-May-2024 14:58 497.30p 2,010 £9,996 Sell O
28-May-2024 14:14 494.00p 1,597 £7,889 Sell O
28-May-2024 15:10 496.50p 1,510 £7,497 Sell O
28-May-2024 08:00 492.00p 1,244 £6,120 Sell O
28-May-2024 08:00 492.00p 1,244 £6,120 Sell O
28-May-2024 14:03 498.00p 1,136 £5,657 Sell O
28-May-2024 08:26 504.60p 1,000 £5,046 Buy O
28-May-2024 09:23 501.10p 997 £4,996 Buy O
28-May-2024 12:10 499.00p 1,001 £4,995 Unknown O
28-May-2024 11:52 499.35p 1,000 £4,994 Buy O
28-May-2024 11:44 499.48p 999 £4,990 Buy O
28-May-2024 12:16 496.55p 1,000 £4,966 Sell O
28-May-2024 09:05 499.00p 806 £4,022 Unknown O
28-May-2024 11:12 500.00p 795 £3,975 Buy O
28-May-2024 11:39 496.55p 770 £3,823 Sell O
28-May-2024 14:14 497.80p 681 £3,390 Sell O
28-May-2024 08:14 498.00p 655 £3,262 Sell O
28-May-2024 14:00 497.82p 602 £2,997 Sell O
28-May-2024 10:19 500.68p 597 £2,989 Buy O
28-May-2024 14:07 499.00p 500 £2,495 Unknown O
28-May-2024 13:19 498.00p 501 £2,495 Sell O
28-May-2024 09:44 500.79p 498 £2,494 Buy O
28-May-2024 13:40 497.87p 499 £2,484 Sell O
28-May-2024 09:24 496.00p 460 £2,282 Sell O
28-May-2024 14:02 497.68p 401 £1,996 Sell O
28-May-2024 11:52 499.35p 399 £1,992 Buy O
28-May-2024 09:25 500.89p 349 £1,748 Buy O
28-May-2024 15:20 496.20p 352 £1,747 Sell O
28-May-2024 15:16 497.00p 304 £1,511 Sell O
28-May-2024 13:32 497.92p 290 £1,444 Sell O
28-May-2024 12:03 499.27p 250 £1,248 Buy O
28-May-2024 16:28 495.00p 250 £1,238 Sell O
28-May-2024 10:50 495.00p 227 £1,124 Sell O
28-May-2024 10:30 500.68p 200 £1,001 Buy O
28-May-2024 08:54 501.39p 199 £998 Buy O
28-May-2024 08:12 500.98p 199 £997 Buy O
28-May-2024 08:12 499.62p 198 £989 Buy O
28-May-2024 08:07 499.00p 182 £908 Unknown O
28-May-2024 16:15 496.00p 171 £848 Sell O
28-May-2024 15:47 497.00p 149 £740 Sell O
28-May-2024 08:02 495.00p 145 £718 Sell O
28-May-2024 15:17 496.40p 100 £496 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 498.00p
Change Today -1.00p
% Change -0.20 %
52 Week High 515.00
52 Week Low 236.50
Volume 127,065
Shares Issued 77.26m
Market Cap £384.74m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 09-Nov-23
Paid 05-Jul-24 24-Nov-23
Amount 6.00p 3.00p

Trades for 28-May-2024

Time Volume / Share Price
08:16 62,894 @ 500.00p
16:28 250 @ 495.00p
16:21 2 @ 504.00p
16:21 15 @ 504.00p
16:21 3,000 @ 494.05p

W7L Key Personnel

CEO Samuel Bazini

Top of Page