Warpaint London (W7L)

184.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 175,574
  • Market Cap: £148.65m
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell Type
10:31 182.60p 35,973 £65,687 Sell O
11:43 182.50p 10,000 £18,250 Sell O
09:36 186.50p 8,928 £16,651 Buy O
09:31 185.82p 8,069 £14,994 Buy O
09:32 186.00p 8,061 £14,994 Buy O
10:11 184.50p 8,126 £14,992 Buy O
10:51 184.50p 8,000 £14,760 Buy O
11:50 182.50p 7,500 £13,688 Sell O
16:35 184.00p 6,700 £12,328 Buy PC
15:06 183.73p 5,439 £9,993 Buy O
09:47 183.55p 5,337 £9,796 Sell O
16:35 184.00p 5,200 £9,568 Buy
09:36 184.40p 5,000 £9,220 Sell O
09:32 188.00p 4,354 £8,186 Buy O
16:29 182.50p 4,000 £7,300 Sell O
11:33 182.50p 2,740 £5,000 Sell O
15:02 183.79p 2,717 £4,994 Buy O
14:40 183.51p 2,676 £4,911 Buy O
13:03 183.90p 2,172 £3,994 Buy O
09:52 183.56p 2,118 £3,888 Sell O
11:06 183.25p 2,110 £3,867 Sell O
10:32 183.15p 2,000 £3,663 Sell O
14:40 183.51p 1,884 £3,457 Buy O
14:16 183.85p 1,794 £3,298 Buy O
14:57 182.75p 1,772 £3,238 Sell O
16:00 182.80p 1,642 £3,002 Sell O
14:37 183.85p 1,630 £2,997 Buy O
08:23 185.00p 1,615 £2,988 Buy O
15:31 183.00p 1,603 £2,934 Sell O
11:30 183.15p 1,500 £2,747 Sell O
11:33 182.50p 1,096 £2,000 Sell O
13:02 183.92p 1,085 £1,996 Buy O
09:52 185.00p 1,003 £1,856 Buy O
14:34 185.00p 1,000 £1,850 Buy O
10:27 185.00p 1,000 £1,850 Buy O
10:25 185.00p 1,000 £1,850 Buy O
11:54 185.00p 1,000 £1,850 Buy O
13:26 185.00p 1,000 £1,850 Buy O
09:52 182.00p 800 £1,456 Sell O
11:12 183.00p 762 £1,394 Sell O
16:27 182.50p 750 £1,369 Sell O
16:35 184.00p 639 £1,176 Buy
14:15 183.50p 604 £1,108 Unknown O
11:37 184.50p 542 £1,000 Buy O
16:02 183.73p 541 £994 Buy O
13:25 183.10p 527 £965 Sell O
16:35 184.00p 500 £920 Buy
09:51 183.55p 500 £918 Sell O
11:01 183.25p 500 £916 Sell O
08:02 183.10p 500 £916 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 184.00p
Change Today -1.00p
% Change -0.54 %
52 Week High 532.00
52 Week Low 177.50
Volume 175,574
Shares Issued 80.79m
Market Cap £148.65m
Beta 1.28

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 12-Jun-25
Paid 21-Nov-25 04-Jul-25
Amount 4.00p 7.50p

Trades for 19-Jan-2026

Time Volume / Share Price
16:35 6,700 @ 184.00p
16:35 5,200 @ 184.00p
16:35 500 @ 184.00p
16:35 639 @ 184.00p
16:35 44 @ 184.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page