Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 08:16 | 500.00p | 62,894 | £314,470 | Unknown | O |
28-May-2024 10:24 | 496.00p | 12,000 | £59,520 | Sell | O |
28-May-2024 08:27 | 493.00p | 6,578 | £32,430 | Sell | O |
28-May-2024 13:35 | 496.55p | 5,000 | £24,828 | Sell | O |
28-May-2024 11:19 | 499.60p | 3,850 | £19,235 | Buy | O |
28-May-2024 14:34 | 497.30p | 3,404 | £16,928 | Sell | O |
28-May-2024 12:32 | 495.00p | 3,300 | £16,335 | Sell | O |
28-May-2024 16:21 | 494.05p | 3,000 | £14,822 | Sell | O |
28-May-2024 14:58 | 497.30p | 2,010 | £9,996 | Sell | O |
28-May-2024 14:14 | 494.00p | 1,597 | £7,889 | Sell | O |
28-May-2024 15:10 | 496.50p | 1,510 | £7,497 | Sell | O |
28-May-2024 08:00 | 492.00p | 1,244 | £6,120 | Sell | O |
28-May-2024 08:00 | 492.00p | 1,244 | £6,120 | Sell | O |
28-May-2024 14:03 | 498.00p | 1,136 | £5,657 | Sell | O |
28-May-2024 08:26 | 504.60p | 1,000 | £5,046 | Buy | O |
28-May-2024 09:23 | 501.10p | 997 | £4,996 | Buy | O |
28-May-2024 12:10 | 499.00p | 1,001 | £4,995 | Unknown | O |
28-May-2024 11:52 | 499.35p | 1,000 | £4,994 | Buy | O |
28-May-2024 11:44 | 499.48p | 999 | £4,990 | Buy | O |
28-May-2024 12:16 | 496.55p | 1,000 | £4,966 | Sell | O |
28-May-2024 09:05 | 499.00p | 806 | £4,022 | Unknown | O |
28-May-2024 11:12 | 500.00p | 795 | £3,975 | Buy | O |
28-May-2024 11:39 | 496.55p | 770 | £3,823 | Sell | O |
28-May-2024 14:14 | 497.80p | 681 | £3,390 | Sell | O |
28-May-2024 08:14 | 498.00p | 655 | £3,262 | Sell | O |
28-May-2024 14:00 | 497.82p | 602 | £2,997 | Sell | O |
28-May-2024 10:19 | 500.68p | 597 | £2,989 | Buy | O |
28-May-2024 14:07 | 499.00p | 500 | £2,495 | Unknown | O |
28-May-2024 13:19 | 498.00p | 501 | £2,495 | Sell | O |
28-May-2024 09:44 | 500.79p | 498 | £2,494 | Buy | O |
28-May-2024 13:40 | 497.87p | 499 | £2,484 | Sell | O |
28-May-2024 09:24 | 496.00p | 460 | £2,282 | Sell | O |
28-May-2024 14:02 | 497.68p | 401 | £1,996 | Sell | O |
28-May-2024 11:52 | 499.35p | 399 | £1,992 | Buy | O |
28-May-2024 09:25 | 500.89p | 349 | £1,748 | Buy | O |
28-May-2024 15:20 | 496.20p | 352 | £1,747 | Sell | O |
28-May-2024 15:16 | 497.00p | 304 | £1,511 | Sell | O |
28-May-2024 13:32 | 497.92p | 290 | £1,444 | Sell | O |
28-May-2024 12:03 | 499.27p | 250 | £1,248 | Buy | O |
28-May-2024 16:28 | 495.00p | 250 | £1,238 | Sell | O |
28-May-2024 10:50 | 495.00p | 227 | £1,124 | Sell | O |
28-May-2024 10:30 | 500.68p | 200 | £1,001 | Buy | O |
28-May-2024 08:54 | 501.39p | 199 | £998 | Buy | O |
28-May-2024 08:12 | 500.98p | 199 | £997 | Buy | O |
28-May-2024 08:12 | 499.62p | 198 | £989 | Buy | O |
28-May-2024 08:07 | 499.00p | 182 | £908 | Unknown | O |
28-May-2024 16:15 | 496.00p | 171 | £848 | Sell | O |
28-May-2024 15:47 | 497.00p | 149 | £740 | Sell | O |
28-May-2024 08:02 | 495.00p | 145 | £718 | Sell | O |
28-May-2024 15:17 | 496.40p | 100 | £496 | Sell | O |
Currency | UK Pounds |
Share Price | 498.00p |
Change Today | -1.00p |
% Change | -0.20 % |
52 Week High | 515.00 |
52 Week Low | 236.50 |
Volume | 127,065 |
Shares Issued | 77.26m |
Market Cap | £384.74m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 09-Nov-23 |
Paid | 05-Jul-24 | 24-Nov-23 |
Amount | 6.00p | 3.00p |
Time | Volume / Share Price |
08:16 | 62,894 @ 500.00p |
16:28 | 250 @ 495.00p |
16:21 | 2 @ 504.00p |
16:21 | 15 @ 504.00p |
16:21 | 3,000 @ 494.05p |
You are here: research