Warpaint London (W7L)

190.42p
   
  • Change Today:
    -0.58p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 104,164
  • Market Cap: £153.83m
  • Beta: 1.29

Largest Trades

Time Price Volume Value Buy/Sell Type
11:47 194.38p 10,000 £19,438 Buy O
09:00 190.00p 9,000 £17,100 Sell TK
09:00 190.00p 8,768 £16,659 Sell
11:58 194.38p 7,622 £14,815 Buy O
10:55 193.50p 5,401 £10,451 Buy O
11:18 194.00p 5,216 £10,119 Buy O
10:56 190.00p 5,292 £10,055 Sell O
10:55 191.00p 5,257 £10,041 Sell O
11:11 192.75p 5,188 £10,000 Buy O
10:53 195.00p 3,860 £7,527 Buy O
08:43 188.50p 3,500 £6,598 Sell O
11:45 194.25p 3,000 £5,828 Buy O
12:05 194.38p 2,900 £5,637 Buy O
09:53 189.06p 2,750 £5,199 Sell O
08:40 188.50p 2,706 £5,101 Sell O
10:34 192.00p 2,604 £5,000 Buy O
09:23 188.82p 2,533 £4,783 Sell O
12:34 192.10p 2,412 £4,634 Sell O
13:07 194.23p 2,000 £3,885 Buy O
11:34 193.93p 2,000 £3,878 Buy O
10:42 192.92p 2,000 £3,858 Buy O
10:41 195.00p 1,804 £3,518 Buy O
10:15 189.00p 1,777 £3,358 Sell O
12:28 194.45p 1,550 £3,014 Buy O
12:33 194.50p 1,500 £2,918 Buy O
13:01 195.00p 1,260 £2,457 Buy O
10:24 191.30p 1,043 £1,995 Buy O
08:46 189.80p 1,000 £1,898 Sell O
09:53 189.06p 835 £1,579 Sell O
08:23 189.80p 735 £1,395 Sell O
10:51 190.00p 708 £1,345 Sell O
09:28 188.82p 559 £1,056 Sell O
12:25 194.43p 511 £994 Buy O
11:17 194.00p 509 £988 Buy O
08:23 188.75p 500 £944 Sell O
10:41 187.00p 500 £935 Sell O
10:41 187.00p 454 £849 Sell O
09:48 189.00p 421 £796 Sell O
09:24 188.82p 375 £708 Sell O
08:00 188.75p 326 £615 Sell O
11:01 191.00p 315 £602 Sell O
10:56 195.00p 256 £499 Buy O
13:04 194.32p 250 £486 Buy O
10:56 195.00p 244 £476 Buy O
10:53 195.00p 196 £382 Buy O
10:32 192.00p 161 £309 Buy O
09:00 190.00p 150 £285 Sell
11:58 195.00p 130 £254 Unknown O
11:58 190.00p 116 £220 Sell O
10:53 195.00p 103 £201 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 190.42p
Change Today -0.58p
% Change -0.31 %
52 Week High 532.00
52 Week Low 177.50
Volume 104,164
Shares Issued 80.79m
Market Cap £153.83m
Beta 1.29

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 12-Jun-25
Paid 21-Nov-25 04-Jul-25
Amount 4.00p 7.50p

Trades for 07-Jan-2026

Time Volume / Share Price
13:07 2,000 @ 194.23p
13:04 250 @ 194.32p
13:01 1,260 @ 195.00p
12:34 2,412 @ 192.10p
12:33 1,500 @ 194.50p

W7L Key Personnel

CEO Samuel Bazini

Top of Page