Warpaint London (W7L)

536.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 640.00p
  • 52 Week Low: 325.00p
  • Currency: UK Pounds
  • Shares Issued: 77.74m
  • Volume: 92,057
  • Market Cap: £416.70m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 17:05 536.00p 3,000 £16,080 Sell O
21-Nov-2024 16:28 539.60p 247 £1,333 Buy O
21-Nov-2024 16:26 540.00p 1,000 £5,400 Buy O
21-Nov-2024 16:25 537.60p 2,000 £10,752 Buy O
21-Nov-2024 16:24 538.40p 966 £5,201 Buy O
21-Nov-2024 16:12 537.20p 600 £3,223 Buy O
21-Nov-2024 15:50 540.00p 1,000 £5,400 Buy O
21-Nov-2024 15:47 532.00p 30 £160 Sell O
21-Nov-2024 15:38 536.16p 890 £4,772 Buy O
21-Nov-2024 15:14 536.00p 262 £1,404 Buy O
21-Nov-2024 15:03 540.00p 4,380 £23,652 Buy O
21-Nov-2024 14:58 535.48p 20 £107 Buy O
21-Nov-2024 14:54 540.00p 1,000 £5,400 Buy O
21-Nov-2024 14:53 540.00p 1 £5 Buy O
21-Nov-2024 14:50 538.80p 4,639 £24,995 Buy O
21-Nov-2024 14:27 535.42p 375 £2,008 Buy O
21-Nov-2024 14:24 535.36p 500 £2,677 Buy O
21-Nov-2024 14:22 535.20p 86 £460 Buy O
21-Nov-2024 14:20 535.01p 11 £59 Buy O
21-Nov-2024 14:16 535.01p 1 £5 Buy O
21-Nov-2024 14:14 535.01p 1,090 £5,832 Buy O
21-Nov-2024 14:12 534.25p 750 £4,007 Sell O
21-Nov-2024 13:32 540.00p 26 £140 Buy O
21-Nov-2024 13:12 539.00p 910 £4,905 Buy O
21-Nov-2024 13:11 530.00p 360 £1,908 Sell O
21-Nov-2024 12:50 538.50p 1,000 £5,385 Buy O
21-Nov-2024 12:47 539.00p 461 £2,485 Buy O
21-Nov-2024 12:47 533.97p 3,500 £18,689 Sell O
21-Nov-2024 12:43 530.00p 121 £641 Sell O
21-Nov-2024 12:41 535.00p 1,000 £5,350 Buy O
21-Nov-2024 12:36 535.00p 500 £2,675 Buy O
21-Nov-2024 12:30 536.65p 3,090 £16,582 Buy O
21-Nov-2024 11:57 531.04p 2,302 £12,224 Sell O
21-Nov-2024 11:31 536.65p 51 £274 Buy O
21-Nov-2024 11:25 530.00p 860 £4,558 Sell O
21-Nov-2024 11:23 536.65p 269 £1,444 Buy O
21-Nov-2024 11:03 532.00p 1,000 £5,320 Sell O
21-Nov-2024 11:03 540.00p 4 £22 Buy O
21-Nov-2024 11:03 540.00p 5 £27 Buy O
21-Nov-2024 11:03 540.00p 220 £1,188 Buy O
21-Nov-2024 11:03 526.00p 4 £21 Sell O
21-Nov-2024 11:03 540.00p 1 £5 Buy O
21-Nov-2024 11:03 540.00p 9 £49 Buy O
21-Nov-2024 11:02 534.00p 1,500 £8,010 Buy O
21-Nov-2024 11:02 533.00p 1,500 £7,995 Buy O
21-Nov-2024 11:00 538.00p 571 £3,072 Buy TK
21-Nov-2024 11:00 538.00p 71 £382 Buy
21-Nov-2024 11:00 538.00p 500 £2,690 Buy
21-Nov-2024 10:59 529.52p 250 £1,324 Sell O
21-Nov-2024 10:57 531.75p 500 £2,659 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 536.00p
Change Today 11.00p
% Change 2.10 %
52 Week High 640.00p
52 Week Low 325.00p
Volume 92,057
Shares Issued 77.74m
Market Cap £416.70m
Beta 0.61

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 13-Jun-24
Paid 22-Nov-24 05-Jul-24
Amount 3.50p 6.00p

Trades for 21-Nov-2024

Time Volume / Share Price
17:05 3,000 @ 536.00p
16:28 247 @ 539.60p
16:26 1,000 @ 540.00p
16:25 2,000 @ 537.60p
16:24 966 @ 538.40p

W7L Key Personnel

CEO Samuel Bazini

Top of Page