Warpaint London (W7L)

191.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 415,769
  • Market Cap: £154.30m
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 191.00p 1,342 £2,563 Unknown O
16:35 191.00p 3,250 £6,208 Unknown PC
16:35 191.00p 250 £478 Unknown
16:35 191.00p 129 £246 Unknown
16:35 191.00p 2,871 £5,484 Unknown
16:28 194.00p 34 £66 Buy O
16:19 190.00p 5,292 £10,055 Sell O
16:12 195.00p 3 £6 Buy O
16:12 195.00p 51 £100 Buy O
16:12 195.00p 50 £98 Buy O
16:12 195.00p 1,000 £1,950 Buy O
16:12 195.00p 50 £98 Buy O
16:12 195.00p 3 £6 Buy O
16:12 195.00p 50 £98 Buy O
16:12 195.00p 4 £8 Buy O
16:12 195.00p 31 £60 Buy O
16:12 195.00p 45 £88 Buy O
16:12 195.00p 1 £2 Buy O
16:12 195.00p 100 £195 Buy O
16:12 195.00p 25 £49 Buy O
16:12 195.00p 1 £2 Buy O
16:12 195.00p 513 £1,000 Buy O
16:12 195.00p 1 £2 Buy O
16:12 195.00p 1 £2 Buy O
16:12 195.00p 15 £29 Buy O
16:12 195.00p 26 £51 Buy O
16:12 195.00p 3 £6 Buy O
16:07 189.97p 789 £1,499 Buy O
16:04 190.00p 5,261 £9,996 Buy O
16:03 188.13p 4,433 £8,340 Sell O
15:55 190.00p 2,000 £3,800 Buy O
15:43 190.00p 5,263 £10,000 Buy O
15:38 188.80p 258 £487 Buy O
15:37 190.00p 631 £1,199 Buy O
15:30 188.80p 50 £94 Buy O
15:28 189.25p 2,640 £4,996 Buy O
15:20 188.79p 520 £982 Buy O
15:18 188.79p 260 £491 Buy O
15:08 188.80p 1,218 £2,300 Buy O
14:53 188.80p 649 £1,225 Buy O
14:53 188.50p 50,000 £94,250 Unknown O
14:52 188.50p 54,631 £102,979 Unknown O
14:46 187.25p 6,510 £12,190 Sell O
14:43 188.82p 5,292 £9,993 Buy O
14:41 188.05p 100 £188 Sell O
14:36 187.50p 47 £88 Sell O
14:32 188.85p 5,292 £9,994 Buy O
14:12 188.90p 1,385 £2,616 Buy O
14:04 188.93p 529 £999 Buy O
14:00 190.00p 600 £1,140 Buy TK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 191.00p
Change Today -3.00p
% Change -1.55 %
52 Week High 532.00
52 Week Low 177.50
Volume 415,769
Shares Issued 80.79m
Market Cap £154.30m
Beta 1.31

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 12-Jun-25
Paid 21-Nov-25 04-Jul-25
Amount 4.00p 7.50p

Trades for 05-Jan-2026

Time Volume / Share Price
08:20 50,000 @ 192.50p
16:36 1,342 @ 191.00p
16:35 3,250 @ 191.00p
16:35 250 @ 191.00p
16:35 129 @ 191.00p

W7L Key Personnel

CEO Samuel Bazini

Top of Page