Warpaint London (W7L)

215.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 495.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 196,256
  • Market Cap: £173.69m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:28 220.00p 36 £79 Buy O
13-Feb-2026 16:24 217.50p 2,000 £4,350 Buy O
13-Feb-2026 16:24 217.40p 13,796 £29,992 Buy O
13-Feb-2026 16:22 216.50p 300 £650 Buy O
13-Feb-2026 16:17 214.12p 701 £1,501 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page