Warpaint London (W7L)

536.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 640.00p
  • 52 Week Low: 325.00p
  • Currency: UK Pounds
  • Shares Issued: 77.74m
  • Volume: 92,057
  • Market Cap: £416.70m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 17:05 536.00p 3,000 £16,080 Sell O
21-Nov-2024 16:28 539.60p 247 £1,333 Buy O
21-Nov-2024 16:26 540.00p 1,000 £5,400 Buy O
21-Nov-2024 16:25 537.60p 2,000 £10,752 Buy O
21-Nov-2024 16:24 538.40p 966 £5,201 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:04 533.75p 5,000 £26,688 Buy O
21-Nov-2024 08:03 530.00p 5,000 £26,500 Buy O
21-Nov-2024 08:09 530.00p 5,000 £26,500 Buy O
21-Nov-2024 14:50 538.80p 4,639 £24,995 Buy O
21-Nov-2024 15:03 540.00p 4,380 £23,652 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page