Warpaint London (W7L)

216.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 562.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 401,713
  • Market Cap: £174.50m
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 218.00p 212,422 £463,080 Sell O
17:00 216.40p 360 £779 Sell O
15:43 217.00p 7,139 £15,492 Sell O
16:36 216.00p 2,352 £5,080 Sell O
16:35 216.00p 5,189 £11,208 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 218.00p 212,422 £463,080 Sell O
16:28 216.03p 24,312 £52,520 Sell O
14:23 216.75p 20,200 £43,784 Sell O
16:22 216.40p 13,486 £29,184 Sell O
11:45 217.50p 10,000 £21,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page