Bellevue Healthcare Trust (Red) (BBH)

146.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 147.60p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 77.43m
  • Volume: 1,814,719
  • Market Cap: £113.05m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 146.00p 58,732 £85,749 Buy PC
13-Jan-2026 16:35 146.00p 229 £334 Unknown
13-Jan-2026 16:35 146.00p 6 £9 Unknown
13-Jan-2026 16:35 146.00p 2,192 £3,200 Unknown
13-Jan-2026 16:35 146.00p 2,203 £3,216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 11:36 144.32p 314,243 £453,506 Sell O
13-Jan-2026 13:56 144.80p 200,000 £289,600 Sell O
13-Jan-2026 16:35 146.00p 58,732 £85,749 Buy PC
13-Jan-2026 15:08 144.90p 50,154 £72,673 Sell O
13-Jan-2026 10:18 144.60p 35,162 £50,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page