Bellevue Healthcare Trust (Red) (BBH)

112.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 158.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 139.68m
  • Volume: 980,761
  • Market Cap: £157.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 112.40p 6,583 £7,399 Sell AT
14:09 112.40p 19,263 £21,652 Sell AT
14:09 112.40p 2,917 £3,279 Buy AT
14:09 112.40p 3,831 £4,306 Buy AT
14:09 112.40p 7,406 £8,324 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 112.20p 392,700 £440,609 Sell O
12:33 112.60p 83,562 £94,091 Buy O
12:16 112.48p 40,120 £45,127 Sell O
09:07 112.64p 26,133 £29,436 Sell O
08:00 113.20p 24,446 £27,673 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page