CT Healthcare Trust (Red) (CTHT)

121.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 152.00
  • 52 Week Low: 119.70
  • Currency: UK Pounds
  • Shares Issued: 42.33m
  • Volume: 107,471
  • Market Cap: £51.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 121.00p 3,774 £4,566 Buy PC
16-Oct-2026 16:35 121.00p 381 £461 Unknown
16-Oct-2026 16:35 121.00p 646 £782 Unknown
16-Oct-2026 16:35 121.00p 631 £764 Unknown
16-Oct-2026 16:35 121.00p 628 £760 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 10:58 119.70p 42,614 £51,009 Sell O
16-Oct-2026 15:35 120.72p 30,000 £36,216 Sell O
16-Oct-2026 13:49 119.70p 10,000 £11,970 Sell O
16-Oct-2026 11:11 119.70p 9,650 £11,551 Sell O
16-Oct-2026 10:21 119.76p 6,131 £7,342 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page