Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

134.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 158.40
  • 52 Week Low: 128.80
  • Currency: UK Pounds
  • Shares Issued: 447.67m
  • Volume: 4,105,428
  • Market Cap: £601.66m
  • Beta: 0.63

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 132.00p 1,578,894 £2,084,140 Sell O
10:17 132.00p 1,578,894 £2,084,140 Sell O
10:44 133.40p 53,753 £71,706 Buy O
11:23 133.30p 40,000 £53,320 Unknown O
10:52 132.33p 40,000 £52,931 Sell O
13:43 133.66p 35,500 £47,449 Sell O
16:28 134.20p 26,637 £35,747 Unknown O
16:09 134.00p 25,000 £33,500 Buy AT
13:02 133.80p 25,000 £33,450 Buy AT
15:36 133.20p 25,000 £33,300 Buy AT
10:36 133.00p 25,000 £33,250 Buy AT
11:31 133.30p 23,500 £31,326 Unknown O
14:52 133.80p 22,449 £30,037 Buy AT
08:23 132.30p 18,000 £23,814 Buy O
10:36 133.20p 11,352 £15,121 Buy AT
12:30 133.55p 11,010 £14,704 Buy O
13:52 133.66p 11,000 £14,702 Sell O
16:05 133.53p 10,000 £13,353 Buy O
14:28 133.68p 9,000 £12,031 Sell O
15:26 132.98p 9,000 £11,968 Sell O
09:10 132.32p 8,940 £11,830 Buy O
10:22 132.64p 7,500 £9,948 Buy O
12:47 133.57p 7,402 £9,887 Buy O
15:53 133.53p 6,993 £9,338 Buy O
08:09 130.50p 6,750 £8,809 Sell O
12:54 133.57p 5,900 £7,881 Buy O
12:18 133.52p 5,606 £7,485 Buy O
13:02 133.60p 5,209 £6,959 Sell AT
11:26 133.30p 5,000 £6,665 Unknown O
11:51 133.25p 5,000 £6,662 Sell O
15:01 133.16p 5,000 £6,658 Sell O
12:17 133.52p 4,927 £6,578 Buy O
14:15 133.66p 4,832 £6,458 Sell O
10:34 132.68p 4,400 £5,838 Buy O
10:17 132.59p 4,360 £5,781 Buy O
14:59 133.60p 4,263 £5,695 Sell AT
14:59 133.60p 4,263 £5,695 Sell AT
16:09 133.80p 3,800 £5,084 Sell AT
16:09 133.80p 3,800 £5,084 Sell AT
14:58 133.60p 3,800 £5,077 Sell AT
12:13 133.40p 3,725 £4,969 Sell O
10:36 133.20p 3,648 £4,859 Buy AT
10:49 133.40p 3,555 £4,742 Sell AT
11:02 133.40p 3,400 £4,536 Unknown O
13:02 133.60p 3,175 £4,242 Buy AT
13:02 133.80p 2,785 £3,726 Buy AT
10:36 133.00p 2,800 £3,724 Buy AT
16:09 133.80p 2,690 £3,599 Sell AT
16:09 133.80p 2,690 £3,599 Sell AT
14:23 133.80p 2,551 £3,413 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 134.40p
Change Today 2.60p
% Change 1.97 %
52 Week High 158.40
52 Week Low 128.80
Volume 4,105,428
Shares Issued 447.67m
Market Cap £601.66m
Beta 0.63

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 09-May-24
Paid 29-Aug-24 31-May-24
Amount 2.52p 3.00p

Trades for 21-Nov-2024

Time Volume / Share Price
10:17 1,578,894 @ 132.00p
10:17 1,578,894 @ 132.00p
16:28 26,637 @ 134.20p
16:24 60 @ 134.20p
16:24 108 @ 134.20p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page