Bellevue Healthcare Trust (Red) (BBH)

112.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 139.68m
  • Volume: 1,973,108
  • Market Cap: £157.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 14:56 112.60p 500,000 £563,000 Sell O
15-Aug-2025 11:29 112.20p 392,700 £440,609 Sell O
15-Aug-2025 16:46 112.42p 268,042 £301,333 Sell O
15-Aug-2025 12:33 112.60p 83,562 £94,091 Buy O
15-Aug-2025 16:35 112.80p 52,217 £58,901 Sell PC
15-Aug-2025 12:16 112.48p 40,120 £45,127 Sell O
15-Aug-2025 09:07 112.64p 26,133 £29,436 Sell O
15-Aug-2025 14:30 112.60p 25,000 £28,150 Buy AT
15-Aug-2025 08:00 113.20p 24,446 £27,673 Buy O
15-Aug-2025 10:23 112.72p 20,000 £22,544 Sell O
15-Aug-2025 13:59 112.60p 19,642 £22,117 Sell AT
15-Aug-2025 13:25 112.60p 19,326 £21,761 Sell AT
15-Aug-2025 14:09 112.40p 19,263 £21,652 Sell AT
15-Aug-2025 13:21 112.80p 16,990 £19,165 Sell AT
15-Aug-2025 13:59 112.60p 16,466 £18,541 Sell AT
15-Aug-2025 13:59 112.60p 16,240 £18,286 Sell AT
15-Aug-2025 15:06 112.48p 16,000 £17,997 Sell O
15-Aug-2025 08:04 112.26p 15,425 £17,316 Sell O
15-Aug-2025 10:50 112.83p 15,000 £16,925 Sell O
15-Aug-2025 14:49 112.60p 15,000 £16,890 Buy AT
15-Aug-2025 09:23 112.65p 14,049 £15,826 Sell O
15-Aug-2025 15:33 112.40p 12,777 £14,361 Sell AT
15-Aug-2025 14:29 112.20p 12,700 £14,249 Sell AT
15-Aug-2025 14:30 112.60p 12,294 £13,843 Sell AT
15-Aug-2025 11:10 112.44p 12,000 £13,493 Sell O
15-Aug-2025 13:09 112.82p 10,705 £12,077 Sell O
15-Aug-2025 10:16 113.00p 10,000 £11,300 Buy AT
15-Aug-2025 13:21 112.80p 10,000 £11,280 Sell AT
15-Aug-2025 11:02 112.80p 10,000 £11,280 Sell AT
15-Aug-2025 15:44 112.80p 9,999 £11,279 Buy AT
15-Aug-2025 13:22 112.60p 10,000 £11,260 Sell AT
15-Aug-2025 12:34 112.80p 7,941 £8,957 Buy AT
15-Aug-2025 13:21 112.60p 7,500 £8,445 Sell AT
15-Aug-2025 13:22 112.60p 7,453 £8,392 Sell AT
15-Aug-2025 14:09 112.40p 7,406 £8,324 Sell AT
15-Aug-2025 15:19 112.60p 6,976 £7,855 Unknown O
15-Aug-2025 14:09 112.40p 6,583 £7,399 Sell AT
15-Aug-2025 15:10 112.53p 6,353 £7,149 Sell O
15-Aug-2025 16:35 112.80p 6,259 £7,060 Unknown
15-Aug-2025 10:20 112.83p 5,800 £6,544 Sell O
15-Aug-2025 16:35 112.80p 5,703 £6,433 Unknown
15-Aug-2025 16:35 112.80p 5,484 £6,186 Unknown
15-Aug-2025 14:09 112.40p 5,000 £5,620 Sell AT
15-Aug-2025 14:09 112.40p 5,000 £5,620 Sell AT
15-Aug-2025 09:54 112.68p 4,854 £5,470 Sell O
15-Aug-2025 12:34 112.80p 4,800 £5,414 Buy AT
15-Aug-2025 14:30 112.60p 4,766 £5,366 Buy AT
15-Aug-2025 12:30 112.20p 4,717 £5,292 Sell AT
15-Aug-2025 10:52 112.83p 4,689 £5,291 Sell O
15-Aug-2025 16:35 112.80p 4,579 £5,165 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 112.80p
Change Today 1.00p
% Change 0.89 %
52 Week High 158.40
52 Week Low 111.00
Volume 1,973,108
Shares Issued 139.68m
Market Cap £157.56m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for 15-Aug-2025

Time Volume / Share Price
16:46 268,042 @ 112.42p
16:35 52,217 @ 112.80p
16:35 4,034 @ 112.80p
16:35 1,367 @ 112.80p
16:35 2,756 @ 112.80p

BBH Key Personnel

Chair Kate Bolsover

Top of Page