Bellevue Healthcare Trust (Red) (BBH)

150.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 152.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 74.97m
  • Volume: 232,014
  • Market Cap: £112.75m
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 150.90p 20,000 £30,179 Sell O
15:04 150.82p 18,150 £27,374 Sell O
12:40 150.84p 13,473 £20,323 Sell O
10:56 151.00p 11,315 £17,086 Sell AT
13:28 150.80p 11,052 £16,666 Sell AT
09:44 151.00p 9,756 £14,732 Sell AT
09:44 151.00p 7,977 £12,045 Sell AT
15:19 150.80p 7,200 £10,858 Sell AT
15:19 150.80p 7,200 £10,858 Sell AT
15:19 150.80p 7,111 £10,723 Sell AT
15:01 150.82p 6,590 £9,939 Sell O
14:57 150.86p 6,297 £9,500 Sell O
10:57 151.00p 5,575 £8,418 Sell AT
13:28 150.80p 5,187 £7,822 Sell AT
10:56 151.00p 5,133 £7,751 Buy AT
10:56 150.80p 4,973 £7,499 Sell AT
09:44 151.00p 4,649 £7,020 Sell AT
08:00 151.85p 3,712 £5,637 Buy O
10:56 151.00p 3,491 £5,271 Sell AT
11:05 150.87p 3,459 £5,218 Sell O
15:19 150.80p 3,335 £5,029 Sell AT
12:25 150.92p 3,307 £4,991 Sell O
10:58 150.79p 3,291 £4,962 Sell O
14:55 151.00p 3,021 £4,562 Sell AT
14:55 151.00p 3,021 £4,562 Sell AT
15:19 150.80p 3,021 £4,556 Buy AT
08:42 151.20p 3,000 £4,536 Sell O
10:56 151.00p 2,600 £3,926 Buy AT
15:19 150.80p 2,600 £3,921 Buy AT
14:55 151.00p 2,238 £3,379 Buy AT
12:18 150.53p 2,220 £3,342 Sell O
13:36 150.82p 2,175 £3,280 Sell O
10:56 151.00p 2,127 £3,212 Sell AT
09:28 151.40p 2,014 £3,049 Sell AT
13:28 150.80p 2,014 £3,037 Buy AT
10:56 150.80p 2,014 £3,037 Sell AT
13:28 150.80p 2,014 £3,037 Buy AT
15:19 150.80p 1,581 £2,384 Sell AT
12:00 150.80p 1,559 £2,351 Sell AT
14:38 150.82p 1,499 £2,261 Sell O
10:56 151.00p 1,470 £2,220 Buy AT
10:57 151.00p 1,470 £2,220 Sell AT
10:56 150.80p 1,470 £2,217 Buy AT
15:19 150.80p 1,465 £2,209 Sell AT
11:02 150.89p 1,130 £1,705 Sell O
12:00 150.80p 1,087 £1,639 Sell AT
09:34 151.20p 879 £1,329 Sell AT
12:00 150.80p 822 £1,240 Sell AT
08:50 151.20p 798 £1,207 Sell AT
15:31 150.64p 500 £753 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 150.40p
Change Today -1.60p
% Change -1.05 %
52 Week High 152.00
52 Week Low 111.00
Volume 232,014
Shares Issued 74.97m
Market Cap £112.75m
Beta 0.90

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 12-Sep-25 30-May-25
Amount 2.70p 2.52p

Trades for 23-Jan-2026

Time Volume / Share Price
15:35 4,840 @ 150.40p
15:35 3,021 @ 150.60p
15:31 500 @ 150.64p
15:19 479 @ 150.80p
15:19 7,111 @ 150.80p

BBH Key Personnel

Chair Kate Bolsover

Top of Page