Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

123.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.40
  • 52 Week Low: 122.40
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 2,531,138
  • Market Cap: £293.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:54 123.48p 348,924 £430,851 Buy O
16:47 123.14p 8,108 £9,984 Buy O
16:35 123.40p 159 £196 Unknown
16:35 123.40p 2,324 £2,868 Unknown
16:35 123.40p 2,721 £3,358 Unknown
16:35 123.40p 91 £112 Unknown
16:35 123.40p 73 £90 Unknown
16:35 123.40p 98 £121 Unknown
16:35 123.40p 879 £1,085 Unknown
16:35 123.40p 879 £1,085 Unknown
16:35 123.40p 970 £1,197 Unknown
16:35 123.40p 964 £1,190 Unknown
16:35 123.40p 892 £1,101 Unknown
16:35 123.40p 1,872 £2,310 Unknown
16:35 123.40p 36 £44 Unknown
16:35 123.40p 182 £225 Unknown
16:35 123.40p 1,541 £1,902 Unknown
16:35 123.40p 84 £104 Unknown
16:35 123.40p 28 £35 Unknown
16:35 123.40p 142 £175 Unknown
16:35 123.40p 3,298 £4,070 Unknown
16:35 123.40p 3,247 £4,007 Unknown
16:35 123.40p 1,071 £1,322 Unknown
16:35 123.40p 104 £128 Unknown
16:35 123.40p 1 £1 Unknown
16:35 123.40p 2,045 £2,524 Unknown
16:35 123.40p 2,332 £2,878 Unknown
16:35 123.40p 241 £297 Unknown
16:35 123.40p 1,364 £1,683 Unknown
16:35 123.40p 12,063 £14,886 Unknown
16:35 123.40p 741 £914 Unknown
16:35 123.40p 25,549 £31,528 Unknown
16:35 123.40p 890 £1,098 Unknown
16:35 123.40p 53 £65 Unknown
16:35 123.40p 5,420 £6,688 Unknown
16:35 123.40p 4,416 £5,449 Unknown
16:35 123.40p 603 £744 Unknown
16:35 123.40p 680 £839 Unknown
16:35 123.40p 130,088 £160,529 Buy PC
16:35 123.40p 2,018 £2,490 Unknown
16:35 123.40p 15,170 £18,720 Unknown
16:35 123.40p 2,955 £3,646 Unknown
16:35 123.40p 2,929 £3,614 Unknown
16:35 123.40p 1,502 £1,854 Unknown
16:35 123.40p 2,287 £2,822 Unknown
16:35 123.40p 633 £781 Unknown
16:35 123.40p 1,613 £1,990 Unknown
16:35 123.40p 1,661 £2,050 Unknown
16:35 123.40p 1,758 £2,169 Unknown
16:35 123.40p 657 £811 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 123.40p
Change Today 1.00p
% Change 0.82 %
52 Week High 158.40
52 Week Low 122.40
Volume 2,531,138
Shares Issued 237.95m
Market Cap £293.63m
Beta 0.00

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 01-Aug-24
Paid 30-May-25 29-Aug-24
Amount 2.52p 2.52p

Trades for 01-Apr-2025

Time Volume / Share Price
16:54 348,924 @ 123.48p
16:47 8,108 @ 123.14p
16:35 130,088 @ 123.40p
16:35 680 @ 123.40p
16:35 603 @ 123.40p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page