Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

134.40p
   
  • Change Today:
      2.60p
  • 52 Week High: 158.40p
  • 52 Week Low: 128.80p
  • Currency: UK Pounds
  • Shares Issued: 447.67m
  • Volume: 4,105,428
  • Market Cap: £601.66m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 134.20p 26,637 £35,747 Unknown O
16:24 134.20p 60 £80 Buy AT
16:24 134.20p 108 £145 Buy AT
16:21 134.00p 1,917 £2,569 Buy AT
16:21 134.00p 2,020 £2,707 Buy AT
16:21 134.00p 2,021 £2,708 Buy AT
16:21 133.80p 127 £170 Sell AT
16:21 133.80p 1 £1 Sell AT
16:21 133.80p 59 £79 Sell AT
16:21 134.00p 2,022 £2,710 Buy AT
16:21 134.00p 2,024 £2,712 Buy AT
16:21 134.00p 2,025 £2,714 Buy AT
16:21 134.00p 2,026 £2,715 Buy AT
16:21 134.00p 2,027 £2,716 Buy AT
16:20 134.00p 2,028 £2,718 Buy AT
16:20 134.00p 2,022 £2,710 Buy AT
16:20 134.00p 2,030 £2,720 Buy AT
16:20 134.00p 2,032 £2,723 Buy AT
16:20 133.80p 1 £1 Sell AT
16:20 133.80p 59 £79 Sell AT
16:20 133.80p 1 £1 Sell AT
16:20 133.80p 102 £136 Sell AT
16:20 134.00p 2,033 £2,724 Buy AT
16:20 134.00p 2,027 £2,716 Buy AT
16:20 134.00p 2,028 £2,718 Buy AT
16:20 134.00p 2,029 £2,719 Buy AT
16:20 134.00p 2,023 £2,711 Buy AT
16:20 134.00p 2,024 £2,712 Buy AT
16:18 134.00p 2,025 £2,714 Buy AT
16:18 134.00p 2,026 £2,715 Buy AT
16:18 134.00p 2,004 £2,685 Buy AT
16:16 134.00p 2,013 £2,697 Buy AT
16:16 134.00p 2,014 £2,699 Buy AT
16:15 133.90p 2,000 £2,678 Sell O
16:14 134.00p 933 £1,250 Buy AT
16:14 134.00p 1,096 £1,469 Buy AT
16:13 134.00p 2,030 £2,720 Buy AT
16:09 133.80p 2,000 £2,676 Buy AT
16:09 133.80p 700 £937 Buy AT
16:09 133.60p 730 £975 Buy AT
16:09 133.60p 618 £826 Buy AT
16:09 133.80p 3,800 £5,084 Sell AT
16:09 133.80p 2,690 £3,599 Sell AT
16:09 134.00p 25,000 £33,500 Buy AT
16:09 134.00p 2,350 £3,149 Buy AT
16:09 133.80p 3,800 £5,084 Sell AT
16:09 133.80p 2,690 £3,599 Sell AT
16:07 133.50p 800 £1,068 Buy O
16:06 133.60p 48 £64 Buy AT
16:05 133.53p 10,000 £13,353 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 134.40p
Change Today 2.60p
% Change 1.97 %
52 Week High 158.40p
52 Week Low 128.80p
Volume 4,105,428
Shares Issued 447.67m
Market Cap £601.66m
Beta 0.63

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 09-May-24
Paid 29-Aug-24 31-May-24
Amount 2.52p 3.00p

Trades for 21-Nov-2024

Time Volume / Share Price
10:17 1,578,894 @ 132.00p
10:17 1,578,894 @ 132.00p
16:28 26,637 @ 134.20p
16:24 60 @ 134.20p
16:24 108 @ 134.20p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page