Bellevue Healthcare Trust (Red) (BBH)

112.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 139.68m
  • Volume: 1,973,108
  • Market Cap: £157.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 112.42p 268,042 £301,333 Sell O
15-Aug-2025 16:35 112.80p 52,217 £58,901 Sell PC
15-Aug-2025 16:35 112.80p 4,034 £4,550 Unknown
15-Aug-2025 16:35 112.80p 1,367 £1,542 Unknown
15-Aug-2025 16:35 112.80p 2,756 £3,109 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:56 112.60p 500,000 £563,000 Sell O
15-Aug-2025 11:29 112.20p 392,700 £440,609 Sell O
15-Aug-2025 16:46 112.42p 268,042 £301,333 Sell O
15-Aug-2025 12:33 112.60p 83,562 £94,091 Buy O
15-Aug-2025 16:35 112.80p 52,217 £58,901 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page