Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 143.00p | 1 | £1 | Sell | AT |
08:41 | 143.00p | 1 | £1 | Sell | O |
08:40 | 143.00p | 1 | £1 | Sell | O |
08:39 | 143.20p | 95 | £136 | Sell | AT |
08:39 | 143.20p | 243 | £348 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 143.42p | 4,430 | £6,354 | Sell | O |
08:17 | 143.77p | 4,000 | £5,751 | Sell | O |
08:00 | 143.24p | 3,450 | £4,942 | Buy | O |
08:34 | 143.50p | 3,000 | £4,305 | Sell | O |
08:00 | 143.40p | 763 | £1,094 | Buy | UT |
You are here: research