Oxford Biodynamics (OBD)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.31p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 3,860,472
  • Market Cap: £9.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 0.46p 54,347 £250 Sell O
12:28 0.49p 32,000 £156 Buy O
12:19 0.45p 6,333 £28 Sell O
11:38 0.45p 500,000 £2,255 Sell O
10:38 0.46p 2,000,000 £9,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 0.46p 2,000,000 £9,250 Sell O
11:38 0.45p 500,000 £2,255 Sell O
09:33 0.45p 500,000 £2,250 Sell O
08:24 0.45p 224,380 £1,012 Sell O
10:19 0.45p 224,334 £1,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page