Oxford Biodynamics (OBD)

1.15p
   
  • Change Today:
    -0.058p
  • 52 Week High: 34.50
  • 52 Week Low: 1.12
  • Currency: UK Pounds
  • Shares Issued: 314.14m
  • Volume: 285,159
  • Market Cap: £3.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:09 1.25p 500 £6 Buy O
21-Nov-2024 16:09 1.16p 6,310 £73 Sell AT
21-Nov-2024 14:22 1.21p 57,438 £695 Sell O
21-Nov-2024 13:50 1.21p 71,847 £867 Sell O
21-Nov-2024 13:45 1.16p 28,046 £324 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:50 1.21p 71,847 £867 Sell O
21-Nov-2024 14:22 1.21p 57,438 £695 Sell O
21-Nov-2024 13:45 1.16p 28,046 £324 Sell AT
21-Nov-2024 08:23 1.27p 23,604 £300 Buy O
21-Nov-2024 12:43 1.21p 10,000 £121 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page