Oxford Biodynamics (OBD)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.31p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 4,428,173
  • Market Cap: £9.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 14:51 0.45p 1,500,000 £6,786 Sell O
01-Apr-2025 14:50 0.46p 975,000 £4,482 Sell O
01-Apr-2025 16:25 0.45p 791,176 £3,592 Sell O
01-Apr-2025 16:25 0.45p 791,176 £3,560 Sell O
01-Apr-2025 10:37 0.46p 216,523 £996 Sell O
01-Apr-2025 16:28 0.45p 100,000 £451 Sell O
01-Apr-2025 15:43 0.45p 21,900 £99 Sell O
01-Apr-2025 09:03 0.45p 14,327 £64 Sell O
01-Apr-2025 16:16 0.46p 10,130 £46 Sell O
01-Apr-2025 09:44 0.45p 3,165 £14 Sell O
01-Apr-2025 16:05 0.45p 2,475 £11 Sell O
01-Apr-2025 14:34 0.45p 2,000 £9 Sell O
01-Apr-2025 09:01 0.45p 200 £1 Sell O
01-Apr-2025 09:38 0.45p 100 £0 Sell O
01-Apr-2025 13:57 0.46p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.48p
Change Today 0.000p
% Change 0.00 %
52 Week High 9.31p
52 Week Low 0.45p
Volume 4,428,173
Shares Issued 1,957.58m
Market Cap £9.30m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 01-Apr-2025

Time Volume / Share Price
16:28 100,000 @ 0.45p
16:25 791,176 @ 0.45p
16:25 791,176 @ 0.45p
16:16 10,130 @ 0.46p
16:05 2,475 @ 0.45p

Top of Page