Oxford Biodynamics (OBD)

0.27p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.65
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 7,054,220
  • Market Cap: £11.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 15:10 0.26p 1,500,000 £3,833 Sell O
23-Jan-2026 14:00 0.28p 1,000,000 £2,800 Unknown TK
23-Jan-2026 14:00 0.28p 800,000 £2,240 Unknown
23-Jan-2026 12:15 0.27p 654,200 £1,792 Sell O
23-Jan-2026 15:07 0.27p 633,474 £1,730 Sell O
23-Jan-2026 09:52 0.28p 500,000 £1,410 Sell O
23-Jan-2026 15:30 0.26p 400,000 £1,032 Sell O
23-Jan-2026 08:27 0.28p 363,804 £1,022 Sell O
23-Jan-2026 15:52 0.28p 355,669 £988 Buy O
23-Jan-2026 09:32 0.28p 333,333 £940 Sell O
23-Jan-2026 12:12 0.28p 333,334 £933 Sell O
23-Jan-2026 12:30 0.27p 181,668 £496 Sell O
23-Jan-2026 10:20 0.29p 167,128 £483 Sell O
23-Jan-2026 15:54 0.29p 104,239 £300 Buy O
23-Jan-2026 12:09 0.28p 100,000 £280 Sell O
23-Jan-2026 14:00 0.28p 100,000 £280 Unknown
23-Jan-2026 14:00 0.28p 100,000 £280 Unknown
23-Jan-2026 11:33 0.28p 83,333 £234 Sell O
23-Jan-2026 08:21 0.28p 66,666 £189 Sell O
23-Jan-2026 16:23 0.28p 56,778 £158 Buy O
23-Jan-2026 08:07 0.28p 49,795 £141 Sell O
23-Jan-2026 14:56 0.28p 50,003 £141 Buy O
23-Jan-2026 08:55 0.29p 38,455 £111 Sell O
23-Jan-2026 08:00 0.28p 30,876 £88 Sell O
23-Jan-2026 15:49 0.26p 30,000 £77 Sell O
23-Jan-2026 15:03 0.28p 15,963 £45 Buy O
23-Jan-2026 12:46 0.29p 3,448 £10 Buy O
23-Jan-2026 14:38 0.28p 1,000 £3 Buy O
23-Jan-2026 14:54 0.27p 714 £2 Sell O
23-Jan-2026 08:05 0.30p 171 £0 Buy O
23-Jan-2026 12:10 0.28p 159 £0 Sell O
23-Jan-2026 11:48 0.29p 10 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.27p
Change Today -0.030p
% Change -10.00 %
52 Week High 0.65
52 Week Low 0.22
Volume 7,054,220
Shares Issued 4,290.91m
Market Cap £11.59m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
16:23 56,778 @ 0.28p
15:54 104,239 @ 0.29p
15:52 355,669 @ 0.28p
15:49 30,000 @ 0.26p
15:30 400,000 @ 0.26p

Top of Page