Oxford Biodynamics (OBD)

7.83p
   
  • Change Today:
    -0.010p
  • 52 Week High: 47.00
  • 52 Week Low: 7.60
  • Currency: UK Pounds
  • Shares Issued: 311.86m
  • Volume: 334,135
  • Market Cap: £24.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 09:06 8.00p 50,000 £4,000 Buy AT
31-May-2024 16:12 7.80p 50,000 £3,900 Sell AT
31-May-2024 16:14 7.84p 40,000 £3,136 Buy O
31-May-2024 10:40 7.88p 38,075 £3,000 Sell O
31-May-2024 08:48 7.81p 34,500 £2,693 Buy O
31-May-2024 09:22 7.89p 30,000 £2,367 Sell O
31-May-2024 09:06 7.98p 23,872 £1,905 Buy AT
31-May-2024 08:47 7.82p 14,015 £1,096 Buy O
31-May-2024 09:50 7.89p 12,625 £996 Sell O
31-May-2024 16:26 7.86p 10,000 £786 Buy O
31-May-2024 09:00 7.81p 9,526 £744 Sell O
31-May-2024 09:52 7.89p 6,700 £529 Sell O
31-May-2024 10:12 7.88p 6,345 £500 Sell O
31-May-2024 16:24 7.86p 5,044 £396 Buy O
31-May-2024 09:10 7.89p 1,800 £142 Sell O
31-May-2024 16:04 7.90p 1,231 £97 Buy O
31-May-2024 09:45 8.00p 180 £14 Buy O
31-May-2024 08:28 7.62p 118 £9 Sell O
31-May-2024 16:12 7.90p 70 £6 Buy O
31-May-2024 08:00 9.00p 22 £2 Buy O
31-May-2024 08:28 7.98p 12 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 7.83p
Change Today -0.010p
% Change -0.13 %
52 Week High 47.00
52 Week Low 7.60
Volume 334,135
Shares Issued 311.86m
Market Cap £24.42m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:26 10,000 @ 7.86p
16:24 5,044 @ 7.86p
16:14 40,000 @ 7.84p
16:12 70 @ 7.90p
16:12 50,000 @ 7.80p

Top of Page