Oxford Biodynamics (OBD)

7.34p
   
  • Change Today:
    -0.020p
  • 52 Week High: 47.00
  • 52 Week Low: 7.23
  • Currency: UK Pounds
  • Shares Issued: 311.86m
  • Volume: 468,385
  • Market Cap: £22.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 7.40p 11,000 £814 Buy O
16:11 7.40p 10,000 £740 Buy O
15:31 7.23p 140 £10 Sell O
14:51 7.24p 25,000 £1,810 Sell AT
14:51 7.26p 23,455 £1,703 Sell AT
14:51 7.26p 25,000 £1,815 Sell AT
14:50 7.29p 45,868 £3,342 Sell O
14:26 7.43p 2,191 £163 Buy O
14:07 7.30p 1,866 £136 Sell AT
14:07 7.30p 25,000 £1,825 Sell AT
14:07 7.32p 964 £71 Sell AT
14:07 7.32p 27,588 £2,019 Sell AT
14:07 7.32p 52,422 £3,837 Sell AT
12:31 7.58p 20 £2 Buy O
10:46 7.40p 37 £3 Buy O
10:46 7.60p 14 £1 Buy O
10:46 7.40p 31,000 £2,294 Sell AT
10:46 7.40p 25,000 £1,850 Sell AT
10:38 7.43p 5,000 £371 Sell O
10:37 7.43p 5,000 £371 Sell O
10:33 7.56p 20,000 £1,512 Buy O
10:19 7.50p 46,494 £3,488 Buy O
10:14 7.46p 15,000 £1,119 Unknown O
08:50 7.46p 1,600 £119 Unknown O
08:46 7.32p 79 £6 Sell O
08:30 7.40p 13,352 £988 Unknown O
08:06 7.25p 10,000 £725 Sell O
08:00 7.42p 44,790 £3,323 Buy O
08:00 7.60p 505 £38 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 7.34p
Change Today -0.020p
% Change -0.27 %
52 Week High 47.00
52 Week Low 7.23
Volume 468,385
Shares Issued 311.86m
Market Cap £22.89m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 17-Jun-2024

Time Volume / Share Price
16:29 11,000 @ 7.40p
16:11 10,000 @ 7.40p
15:31 140 @ 7.23p
14:51 25,000 @ 7.24p
14:51 23,455 @ 7.26p

Top of Page