Oxford Biodynamics (OBD)

7.83p
   
  • Change Today:
    -0.010p
  • 52 Week High: 47.00
  • 52 Week Low: 7.60
  • Currency: UK Pounds
  • Shares Issued: 311.86m
  • Volume: 334,135
  • Market Cap: £24.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:26 7.86p 10,000 £786 Buy O
31-May-2024 16:24 7.86p 5,044 £396 Buy O
31-May-2024 16:14 7.84p 40,000 £3,136 Buy O
31-May-2024 16:12 7.90p 70 £6 Buy O
31-May-2024 16:12 7.80p 50,000 £3,900 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:06 8.00p 50,000 £4,000 Buy AT
31-May-2024 16:12 7.80p 50,000 £3,900 Sell AT
31-May-2024 16:14 7.84p 40,000 £3,136 Buy O
31-May-2024 10:40 7.88p 38,075 £3,000 Sell O
31-May-2024 08:48 7.81p 34,500 £2,693 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page