Oxford Biodynamics (OBD)

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.31p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 4,428,173
  • Market Cap: £9.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:28 0.45p 100,000 £451 Sell O
01-Apr-2025 16:25 0.45p 791,176 £3,592 Sell O
01-Apr-2025 16:25 0.45p 791,176 £3,560 Sell O
01-Apr-2025 16:16 0.46p 10,130 £46 Sell O
01-Apr-2025 16:05 0.45p 2,475 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 14:51 0.45p 1,500,000 £6,786 Sell O
01-Apr-2025 14:50 0.46p 975,000 £4,482 Sell O
01-Apr-2025 16:25 0.45p 791,176 £3,592 Sell O
01-Apr-2025 16:25 0.45p 791,176 £3,560 Sell O
01-Apr-2025 10:37 0.46p 216,523 £996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page