Oxford Biodynamics (OBD)

 0.31p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.20
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 27,426,488
  • Market Cap: £5.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:33 0.30p 6,000,000 £18,000 Sell O
07-Nov-2025 16:40 0.31p 2,500,000 £7,625 Unknown O
07-Nov-2025 16:23 0.30p 254,687 £767 Sell O
07-Nov-2025 15:54 0.30p 62,976 £190 Sell O
07-Nov-2025 15:44 0.31p 5,000 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:33 0.30p 6,000,000 £18,000 Sell O
07-Nov-2025 11:49 0.31p 3,000,000 £9,150 Unknown O
07-Nov-2025 11:44 0.31p 2,500,000 £7,625 Unknown O
07-Nov-2025 16:40 0.31p 2,500,000 £7,625 Unknown O
07-Nov-2025 08:11 0.30p 2,000,000 £6,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page