Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

16.13p
   
  • Change Today:
    -0.13p
  • 52 Week High: 48.10p
  • 52 Week Low: 15.70p
  • Currency: UK Pounds
  • Shares Issued: 412.15m
  • Volume: 519,832
  • Market Cap: £66.46m
  • Beta: 0.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 16.12p 20,343 £3,280 Sell O
16:10 16.15p 3,206 £518 Buy O
14:56 16.24p 234 £38 Buy O
14:45 16.12p 19,868 £3,203 Sell O
13:59 16.12p 38,584 £6,221 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 15.70p 345,863 £54,300 Sell O
13:59 16.12p 38,584 £6,221 Sell O
08:39 16.46p 30,000 £4,938 Buy O
16:20 16.12p 20,343 £3,280 Sell O
14:45 16.12p 19,868 £3,203 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page