Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:14 | 36.50p | 100,000 | £36,500 | Sell | O |
31-May-2024 10:51 | 35.75p | 100,000 | £35,750 | Unknown | O |
31-May-2024 10:51 | 35.75p | 100,000 | £35,750 | Unknown | O |
31-May-2024 12:48 | 36.00p | 70,000 | £25,200 | Sell | O |
31-May-2024 10:43 | 36.00p | 54,015 | £19,445 | Buy | O |
31-May-2024 12:49 | 36.00p | 50,000 | £18,000 | Sell | O |
31-May-2024 12:49 | 36.00p | 50,000 | £18,000 | Sell | O |
31-May-2024 10:45 | 35.85p | 50,000 | £17,925 | Buy | O |
31-May-2024 09:26 | 35.50p | 50,000 | £17,750 | Buy | O |
31-May-2024 08:11 | 35.40p | 50,000 | £17,700 | Buy | O |
31-May-2024 10:29 | 35.58p | 40,000 | £14,232 | Sell | O |
31-May-2024 10:29 | 35.50p | 40,000 | £14,200 | Sell | O |
31-May-2024 10:44 | 35.66p | 33,189 | £11,835 | Sell | O |
31-May-2024 12:15 | 35.81p | 29,842 | £10,687 | Sell | O |
31-May-2024 14:50 | 36.56p | 28,066 | £10,261 | Buy | O |
31-May-2024 10:43 | 35.66p | 28,077 | £10,012 | Sell | O |
31-May-2024 15:47 | 36.87p | 27,108 | £9,995 | Buy | O |
31-May-2024 08:05 | 35.29p | 28,179 | £9,943 | Buy | O |
31-May-2024 09:25 | 35.38p | 26,250 | £9,286 | Buy | O |
31-May-2024 09:25 | 35.46p | 25,000 | £8,865 | Buy | O |
31-May-2024 17:08 | 36.50p | 20,500 | £7,482 | Sell | O |
31-May-2024 08:39 | 35.33p | 20,000 | £7,065 | Buy | O |
31-May-2024 12:45 | 36.07p | 18,500 | £6,672 | Sell | O |
31-May-2024 09:28 | 35.50p | 18,500 | £6,568 | Buy | O |
31-May-2024 12:47 | 36.37p | 16,000 | £5,819 | Buy | O |
31-May-2024 14:41 | 36.90p | 15,000 | £5,534 | Buy | O |
31-May-2024 14:30 | 36.50p | 15,000 | £5,474 | Buy | O |
31-May-2024 11:56 | 36.00p | 15,000 | £5,400 | Buy | O |
31-May-2024 09:30 | 35.90p | 15,000 | £5,385 | Buy | O |
31-May-2024 14:16 | 36.35p | 13,746 | £4,996 | Buy | O |
31-May-2024 12:08 | 36.40p | 12,500 | £4,550 | Buy | O |
31-May-2024 08:53 | 35.34p | 10,272 | £3,630 | Buy | O |
31-May-2024 12:01 | 36.00p | 10,000 | £3,600 | Buy | O |
31-May-2024 11:56 | 36.00p | 10,000 | £3,600 | Buy | O |
31-May-2024 11:32 | 36.00p | 10,000 | £3,600 | Buy | O |
31-May-2024 09:29 | 35.50p | 10,000 | £3,550 | Buy | O |
31-May-2024 09:28 | 35.50p | 10,000 | £3,550 | Buy | O |
31-May-2024 08:37 | 35.31p | 10,000 | £3,530 | Buy | O |
31-May-2024 12:00 | 35.77p | 9,500 | £3,398 | Buy | O |
31-May-2024 09:26 | 35.50p | 8,750 | £3,106 | Buy | O |
31-May-2024 14:38 | 36.50p | 7,000 | £2,555 | Buy | O |
31-May-2024 12:19 | 36.40p | 5,494 | £2,000 | Buy | O |
31-May-2024 10:28 | 36.00p | 5,545 | £1,996 | Buy | O |
31-May-2024 10:24 | 36.00p | 5,529 | £1,990 | Buy | O |
31-May-2024 15:20 | 36.30p | 4,725 | £1,715 | Sell | O |
31-May-2024 09:34 | 35.57p | 4,563 | £1,623 | Sell | O |
31-May-2024 12:48 | 36.37p | 2,716 | £988 | Buy | O |
31-May-2024 08:04 | 35.28p | 2,789 | £984 | Buy | O |
31-May-2024 14:50 | 36.56p | 1,852 | £677 | Buy | O |
31-May-2024 09:14 | 35.38p | 1,696 | £600 | Buy | O |
Currency | UK Pounds |
Share Price | 36.50p |
Change Today | 1.25p |
% Change | 3.55 % |
52 Week High | 48.10 |
52 Week Low | 23.25 |
Volume | 1,296,494 |
Shares Issued | 361.48m |
Market Cap | £131.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:14 | 100,000 @ 36.50p |
17:08 | 20,500 @ 36.50p |
15:47 | 27,108 @ 36.87p |
15:22 | 500 @ 36.30p |
15:22 | 481 @ 36.88p |
CEO | Craig Jonathan Gulliford |
CFO | Richard John Rees |
You are here: research