Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 48.10
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 361.48m
  • Volume: 1,296,494
  • Market Cap: £131.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:14 36.50p 100,000 £36,500 Sell O
31-May-2024 10:51 35.75p 100,000 £35,750 Unknown O
31-May-2024 10:51 35.75p 100,000 £35,750 Unknown O
31-May-2024 12:48 36.00p 70,000 £25,200 Sell O
31-May-2024 10:43 36.00p 54,015 £19,445 Buy O
31-May-2024 12:49 36.00p 50,000 £18,000 Sell O
31-May-2024 12:49 36.00p 50,000 £18,000 Sell O
31-May-2024 10:45 35.85p 50,000 £17,925 Buy O
31-May-2024 09:26 35.50p 50,000 £17,750 Buy O
31-May-2024 08:11 35.40p 50,000 £17,700 Buy O
31-May-2024 10:29 35.58p 40,000 £14,232 Sell O
31-May-2024 10:29 35.50p 40,000 £14,200 Sell O
31-May-2024 10:44 35.66p 33,189 £11,835 Sell O
31-May-2024 12:15 35.81p 29,842 £10,687 Sell O
31-May-2024 14:50 36.56p 28,066 £10,261 Buy O
31-May-2024 10:43 35.66p 28,077 £10,012 Sell O
31-May-2024 15:47 36.87p 27,108 £9,995 Buy O
31-May-2024 08:05 35.29p 28,179 £9,943 Buy O
31-May-2024 09:25 35.38p 26,250 £9,286 Buy O
31-May-2024 09:25 35.46p 25,000 £8,865 Buy O
31-May-2024 17:08 36.50p 20,500 £7,482 Sell O
31-May-2024 08:39 35.33p 20,000 £7,065 Buy O
31-May-2024 12:45 36.07p 18,500 £6,672 Sell O
31-May-2024 09:28 35.50p 18,500 £6,568 Buy O
31-May-2024 12:47 36.37p 16,000 £5,819 Buy O
31-May-2024 14:41 36.90p 15,000 £5,534 Buy O
31-May-2024 14:30 36.50p 15,000 £5,474 Buy O
31-May-2024 11:56 36.00p 15,000 £5,400 Buy O
31-May-2024 09:30 35.90p 15,000 £5,385 Buy O
31-May-2024 14:16 36.35p 13,746 £4,996 Buy O
31-May-2024 12:08 36.40p 12,500 £4,550 Buy O
31-May-2024 08:53 35.34p 10,272 £3,630 Buy O
31-May-2024 12:01 36.00p 10,000 £3,600 Buy O
31-May-2024 11:56 36.00p 10,000 £3,600 Buy O
31-May-2024 11:32 36.00p 10,000 £3,600 Buy O
31-May-2024 09:29 35.50p 10,000 £3,550 Buy O
31-May-2024 09:28 35.50p 10,000 £3,550 Buy O
31-May-2024 08:37 35.31p 10,000 £3,530 Buy O
31-May-2024 12:00 35.77p 9,500 £3,398 Buy O
31-May-2024 09:26 35.50p 8,750 £3,106 Buy O
31-May-2024 14:38 36.50p 7,000 £2,555 Buy O
31-May-2024 12:19 36.40p 5,494 £2,000 Buy O
31-May-2024 10:28 36.00p 5,545 £1,996 Buy O
31-May-2024 10:24 36.00p 5,529 £1,990 Buy O
31-May-2024 15:20 36.30p 4,725 £1,715 Sell O
31-May-2024 09:34 35.57p 4,563 £1,623 Sell O
31-May-2024 12:48 36.37p 2,716 £988 Buy O
31-May-2024 08:04 35.28p 2,789 £984 Buy O
31-May-2024 14:50 36.56p 1,852 £677 Buy O
31-May-2024 09:14 35.38p 1,696 £600 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 36.50p
Change Today 1.25p
% Change 3.55 %
52 Week High 48.10
52 Week Low 23.25
Volume 1,296,494
Shares Issued 361.48m
Market Cap £131.94m

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.17% below the market average16.17% below the market average16.17% below the market average16.17% below the market average16.17% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
20.26% above the market average20.26% above the market average20.26% above the market average20.26% above the market average20.26% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
15.59% above the market average15.59% above the market average15.59% above the market average15.59% above the market average15.59% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:14 100,000 @ 36.50p
17:08 20,500 @ 36.50p
15:47 27,108 @ 36.87p
15:22 500 @ 36.30p
15:22 481 @ 36.88p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page