Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 13.13p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 246,711
  • Market Cap: £54.14m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:55 13.21p 30,280 £4,000 Buy O
15:04 13.22p 1,191 £158 Buy O
14:58 13.13p 75,309 £9,885 Buy O
14:15 13.13p 851 £112 Buy O
14:13 13.13p 261 £34 Buy O
14:11 13.13p 5,706 £749 Buy O
14:11 13.11p 11,803 £1,547 Sell O
13:59 13.11p 7,500 £983 Sell O
13:54 13.25p 75 £10 Buy O
12:58 13.25p 188 £25 Buy O
11:25 13.00p 8 £1 Sell O
11:25 13.25p 13 £2 Buy O
11:25 13.00p 28 £4 Sell O
11:25 13.00p 20 £3 Sell O
11:25 13.00p 109 £14 Sell O
11:25 13.25p 44 £6 Buy O
11:25 13.25p 11 £2 Buy O
11:25 13.25p 189 £25 Buy O
11:25 13.25p 10 £1 Buy O
11:25 13.25p 24 £3 Buy O
11:25 13.25p 24 £3 Buy O
11:25 13.25p 23 £3 Buy O
11:25 13.25p 13 £2 Buy O
11:25 13.25p 18 £2 Buy O
11:25 13.25p 453 £60 Buy O
11:25 13.00p 94,410 £12,273 Sell O
11:07 13.11p 6,896 £904 Sell O
10:52 13.22p 10,502 £1,388 Buy O
09:56 13.25p 75 £10 Buy O
08:57 13.25p 37 £5 Buy O
08:00 13.22p 321 £42 Buy O
08:00 13.11p 319 £42 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 13.13p
Change Today 0.000p
% Change 0.00 %
52 Week High 32.50p
52 Week Low 9.55p
Volume 246,711
Shares Issued 412.47m
Market Cap £54.14m
Beta 0.00

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average5.70% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average76.94% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth
46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average46.91% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
15:55 30,280 @ 13.21p
15:04 1,191 @ 13.22p
14:58 75,309 @ 13.13p
14:15 851 @ 13.13p
14:13 261 @ 13.13p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page