Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

16.13p
   
  • Change Today:
    -0.13p
  • 52 Week High: 48.10p
  • 52 Week Low: 15.70p
  • Currency: UK Pounds
  • Shares Issued: 412.15m
  • Volume: 519,832
  • Market Cap: £66.46m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 16.12p 20,343 £3,280 Sell O
16:10 16.15p 3,206 £518 Buy O
14:56 16.24p 234 £38 Buy O
14:45 16.12p 19,868 £3,203 Sell O
13:59 16.12p 38,584 £6,221 Sell O
13:56 16.15p 3,860 £623 Buy O
13:02 16.15p 2,479 £400 Buy O
12:32 16.00p 131 £21 Sell O
12:21 16.25p 344 £56 Buy O
12:21 16.25p 28 £4 Buy O
12:21 16.15p 5,097 £823 Buy O
11:53 16.25p 115 £19 Buy O
11:52 16.24p 4,000 £650 Buy O
11:44 16.25p 8 £1 Buy O
11:20 16.15p 3,279 £530 Buy O
10:53 16.24p 1,250 £203 Buy O
10:52 16.15p 5,078 £820 Buy O
10:33 16.25p 6,082 £988 Buy O
10:28 16.25p 30 £5 Buy O
10:28 16.25p 199 £32 Buy O
10:28 16.00p 10 £2 Sell O
10:26 15.70p 345,863 £54,300 Sell O
09:39 16.50p 121 £20 Buy O
08:39 16.46p 30,000 £4,938 Buy O
08:35 16.50p 182 £30 Buy O
08:15 16.50p 12 £2 Buy O
08:15 16.50p 30 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREO Market Data

Currency UK Pounds
Share Price 16.13p
Change Today -0.13p
% Change -0.77 %
52 Week High 48.10p
52 Week Low 15.70p
Volume 519,832
Shares Issued 412.15m
Market Cap £66.46m
Beta 0.20

CREO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.11% above the market average10.11% above the market average10.11% above the market average10.11% above the market average10.11% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
84.58% below the market average84.58% below the market average84.58% below the market average84.58% below the market average84.58% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Income Not Available
Growth
24.32% above the market average24.32% above the market average24.32% above the market average24.32% above the market average24.32% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CREO Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:20 20,343 @ 16.12p
16:10 3,206 @ 16.15p
14:56 234 @ 16.24p
14:45 19,868 @ 16.12p
13:59 38,584 @ 16.12p

CREO Key Personnel

CEO Craig Jonathan Gulliford
CFO Richard John Rees

Top of Page