Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 406,733
  • Market Cap: £46.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:16 11.16p 39,636 £4,421 Sell O
07-Nov-2025 16:09 11.25p 85,500 £9,619 Unknown O
07-Nov-2025 16:07 11.50p 156 £18 Buy O
07-Nov-2025 16:07 11.00p 1,250 £138 Sell O
07-Nov-2025 16:07 11.00p 667 £73 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:01 11.15p 100,000 £11,150 Buy O
07-Nov-2025 16:09 11.25p 85,500 £9,619 Unknown O
07-Nov-2025 16:16 11.16p 39,636 £4,421 Sell O
07-Nov-2025 16:07 11.25p 30,000 £3,375 Buy O
07-Nov-2025 09:45 11.13p 30,000 £3,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page