Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.06p
   
  • Change Today:
    -0.063p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 245,070
  • Market Cap: £45.63m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 11.09p 6,117 £678 Sell O
14:20 11.25p 222 £25 Buy O
14:02 11.09p 252 £28 Sell O
14:00 11.00p 12,252 £1,348 Sell TK
14:00 11.00p 252 £28 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 11.15p 100,000 £11,150 Buy O
09:45 11.13p 30,000 £3,339 Sell O
11:09 11.12p 27,010 £3,004 Sell O
08:03 11.11p 27,039 £3,004 Sell O
10:49 11.13p 21,718 £2,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page