International Workplace Group (IWG)

Index:

FTSE 250

165.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 207.00
  • 52 Week Low: 142.80
  • Currency: UK Pounds
  • Shares Issued: 1,012.01m
  • Volume: 1,271,269
  • Market Cap: £1,670.82m
  • RiskGrade: 213
  • Beta: 1.66

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:25 163.50p 155,951 £254,980 Buy O
21-Nov-2024 09:25 163.50p 155,951 £254,980 Buy O
21-Nov-2024 14:07 165.45p 113,315 £187,480 Unknown O
21-Nov-2024 14:07 165.45p 113,315 £187,480 Buy O
21-Nov-2024 15:55 165.40p 72,060 £119,187 Buy AT
21-Nov-2024 15:55 165.40p 65,313 £108,028 Buy AT
21-Nov-2024 12:37 167.04p 20,000 £33,408 Buy O
21-Nov-2024 11:19 163.12p 15,042 £24,536 Sell O
21-Nov-2024 09:37 163.00p 6,822 £11,120 Unknown O
21-Nov-2024 11:10 164.50p 5,605 £9,220 Sell O
21-Nov-2024 16:35 165.10p 5,353 £8,838 Buy O
21-Nov-2024 16:35 165.10p 4,467 £7,375 Buy O
21-Nov-2024 15:55 165.40p 4,354 £7,202 Buy AT
21-Nov-2024 15:55 165.40p 4,354 £7,202 Buy AT
21-Nov-2024 12:37 166.40p 4,000 £6,656 Sell AT
21-Nov-2024 15:55 165.40p 3,917 £6,479 Buy AT
21-Nov-2024 12:37 166.40p 3,670 £6,107 Sell AT
21-Nov-2024 12:37 166.40p 3,670 £6,107 Buy AT
21-Nov-2024 10:53 164.40p 2,500 £4,110 Buy AT
21-Nov-2024 16:26 165.20p 2,487 £4,108 Buy O
21-Nov-2024 15:58 165.80p 2,400 £3,979 Buy AT
21-Nov-2024 11:47 164.80p 2,400 £3,955 Buy AT
21-Nov-2024 12:37 166.40p 2,046 £3,404 Sell AT
21-Nov-2024 12:49 165.90p 2,032 £3,371 Sell AT
21-Nov-2024 13:27 165.70p 2,015 £3,339 Buy O
21-Nov-2024 12:37 166.40p 1,963 £3,266 Sell AT
21-Nov-2024 12:37 166.40p 1,963 £3,266 Sell AT
21-Nov-2024 12:37 166.40p 1,954 £3,252 Sell AT
21-Nov-2024 08:22 164.30p 1,800 £2,957 Sell AT
21-Nov-2024 12:37 166.40p 1,624 £2,702 Sell AT
21-Nov-2024 16:14 165.50p 1,472 £2,436 Buy AT
21-Nov-2024 12:37 166.30p 1,400 £2,328 Buy AT
21-Nov-2024 12:19 165.63p 1,400 £2,319 Sell O
21-Nov-2024 16:00 165.50p 1,400 £2,317 Sell AT
21-Nov-2024 10:58 164.00p 1,402 £2,299 Sell AT
21-Nov-2024 09:38 163.20p 1,400 £2,285 Buy AT
21-Nov-2024 12:42 166.10p 1,293 £2,148 Sell AT
21-Nov-2024 14:31 165.70p 1,287 £2,133 Buy AT
21-Nov-2024 16:06 165.80p 1,283 £2,127 Buy AT
21-Nov-2024 16:15 165.60p 1,276 £2,113 Buy AT
21-Nov-2024 15:58 165.80p 1,241 £2,058 Sell AT
21-Nov-2024 16:08 165.80p 1,219 £2,021 Buy AT
21-Nov-2024 10:32 163.30p 1,173 £1,916 Buy AT
21-Nov-2024 13:15 165.70p 1,137 £1,884 Buy AT
21-Nov-2024 15:58 165.90p 1,131 £1,876 Buy AT
21-Nov-2024 15:55 165.80p 1,124 £1,864 Buy AT
21-Nov-2024 12:37 166.40p 1,119 £1,862 Sell AT
21-Nov-2024 15:28 165.90p 1,111 £1,843 Sell AT
21-Nov-2024 16:02 165.50p 1,085 £1,796 Sell AT
21-Nov-2024 16:26 165.00p 1,056 £1,742 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 165.10p
Change Today 1.40p
% Change 0.86 %
52 Week High 207.00
52 Week Low 142.80
Volume 1,271,269
Shares Issued 1,012.01m
Market Cap £1,670.82m
Beta 1.66
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 02-May-24
Paid 04-Oct-24 31-May-24
Amount 0.43¢ 1.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:17 96 @ 165.50p
15:20 1 @ 166.10p
15:20 1 @ 166.10p
15:20 1 @ 166.10p
15:20 1 @ 166.10p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page