International Workplace Group (IWG)

Index:

FTSE 250

165.10p
   
  • Change Today:
      1.40p
  • 52 Week High: 207.00
  • 52 Week Low: 142.80
  • Currency: UK Pounds
  • Shares Issued: 1,012.01m
  • Volume: 1,271,269
  • Market Cap: £1,670.82m
  • RiskGrade: 213
  • Beta: 1.66

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 165.10p 4,467 £7,375 Buy O
21-Nov-2024 16:35 165.10p 5,353 £8,838 Buy O
21-Nov-2024 16:29 164.90p 162 £267 Sell AT
21-Nov-2024 16:29 164.90p 162 £267 Sell AT
21-Nov-2024 16:29 164.90p 168 £277 Buy AT
21-Nov-2024 16:29 164.90p 6 £10 Buy O
21-Nov-2024 16:27 165.10p 1 £2 Buy O
21-Nov-2024 16:26 165.00p 81 £134 Sell AT
21-Nov-2024 16:26 165.00p 1,056 £1,742 Sell AT
21-Nov-2024 16:26 165.20p 2,487 £4,108 Buy O
21-Nov-2024 16:26 165.30p 147 £243 Buy AT
21-Nov-2024 16:26 165.20p 232 £383 Sell AT
21-Nov-2024 16:26 165.10p 201 £332 Sell AT
21-Nov-2024 16:26 165.10p 201 £332 Sell AT
21-Nov-2024 16:20 165.30p 161 £266 Sell AT
21-Nov-2024 16:20 165.10p 235 £388 Sell AT
21-Nov-2024 16:18 165.40p 542 £896 Buy O
21-Nov-2024 16:17 165.40p 374 £619 Buy O
21-Nov-2024 16:17 165.50p 813 £1,346 Buy O
21-Nov-2024 16:17 165.50p 96 £159 Buy O
21-Nov-2024 16:15 165.50p 469 £776 Sell AT
21-Nov-2024 16:15 165.40p 79 £131 Sell AT
21-Nov-2024 16:15 165.40p 85 £141 Sell AT
21-Nov-2024 16:15 165.40p 90 £149 Sell AT
21-Nov-2024 16:15 165.60p 1,276 £2,113 Buy AT
21-Nov-2024 16:15 165.60p 30 £50 Buy AT
21-Nov-2024 16:15 165.60p 234 £388 Buy AT
21-Nov-2024 16:15 165.60p 407 £674 Buy AT
21-Nov-2024 16:15 165.60p 764 £1,265 Buy AT
21-Nov-2024 16:15 165.60p 262 £434 Buy AT
21-Nov-2024 16:15 165.60p 74 £122 Buy AT
21-Nov-2024 16:14 165.50p 794 £1,314 Buy O
21-Nov-2024 16:14 165.50p 1,472 £2,436 Buy AT
21-Nov-2024 16:13 165.50p 831 £1,375 Buy O
21-Nov-2024 16:11 165.50p 354 £586 Buy O
21-Nov-2024 16:10 165.50p 797 £1,319 Buy O
21-Nov-2024 16:08 165.50p 351 £581 Sell AT
21-Nov-2024 16:08 165.50p 814 £1,347 Sell AT
21-Nov-2024 16:08 165.40p 91 £150 Sell AT
21-Nov-2024 16:08 165.40p 489 £809 Sell AT
21-Nov-2024 16:08 165.60p 353 £585 Unknown O
21-Nov-2024 16:08 165.60p 89 £147 Sell AT
21-Nov-2024 16:08 165.60p 496 £821 Sell AT
21-Nov-2024 16:08 165.60p 528 £874 Sell AT
21-Nov-2024 16:08 165.60p 164 £272 Sell AT
21-Nov-2024 16:08 165.70p 90 £149 Sell AT
21-Nov-2024 16:08 165.70p 331 £548 Sell AT
21-Nov-2024 16:08 165.70p 165 £273 Sell AT
21-Nov-2024 16:08 165.70p 85 £141 Sell AT
21-Nov-2024 16:08 165.80p 1,219 £2,021 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 165.10p
Change Today 1.40p
% Change 0.86 %
52 Week High 207.00
52 Week Low 142.80
Volume 1,271,269
Shares Issued 1,012.01m
Market Cap £1,670.82m
Beta 1.66
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 02-May-24
Paid 04-Oct-24 31-May-24
Amount 0.43¢ 1.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:17 96 @ 165.50p
15:20 1 @ 166.10p
15:20 1 @ 166.10p
15:20 1 @ 166.10p
15:20 1 @ 166.10p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page