International Workplace Group (IWG)

Index:

FTSE 250

171.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 207.00
  • 52 Week Low: 148.60
  • Currency: UK Pounds
  • Shares Issued: 1,006.39m
  • Volume: 1,106,726
  • Market Cap: £1,720.92m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
14:09 170.70p 240 £410 Buy AT
14:09 170.70p 74 £126 Buy AT
14:09 170.70p 588 £1,004 Buy AT
14:09 170.50p 377 £643 Buy AT
14:09 170.50p 157 £268 Buy AT
14:09 170.50p 109 £186 Buy AT
14:09 170.50p 395 £674 Buy AT
14:08 170.30p 74 £126 Buy AT
14:08 170.30p 62 £106 Buy AT
14:08 170.30p 146 £249 Sell AT
14:08 170.30p 224 £382 Buy AT
14:08 170.30p 3 £5 Buy AT
14:08 170.30p 240 £409 Buy AT
14:08 170.20p 80 £136 Buy AT
14:08 170.20p 320 £545 Buy AT
14:07 170.20p 2,300 £3,915 Buy AT
14:07 170.20p 1,344 £2,288 Buy AT
14:06 170.00p 970 £1,649 Sell AT
14:06 170.70p 376 £642 Sell AT
14:06 170.70p 474 £809 Sell AT
14:06 170.50p 436 £743 Sell AT
14:06 170.50p 401 £684 Sell AT
14:06 170.90p 95 £162 Sell AT
14:06 170.80p 491 £839 Sell AT
14:06 170.80p 416 £710 Sell AT
14:06 170.90p 970 £1,658 Sell AT
14:06 170.90p 1,376 £2,352 Sell AT
14:06 171.00p 836 £1,430 Sell O
14:05 171.35p 40,000 £68,540 Buy O
14:05 171.40p 385 £660 Buy AT
14:05 171.30p 330 £565 Buy AT
14:05 171.20p 439 £752 Buy AT
14:04 171.00p 146 £250 Sell AT
14:04 171.00p 1,376 £2,353 Sell AT
14:04 171.00p 2,830 £4,839 Sell O
14:03 170.90p 310 £530 Buy AT
14:03 171.00p 430 £735 Buy AT
14:03 171.00p 1,150 £1,966 Buy AT
14:02 170.90p 1,376 £2,352 Sell AT
14:02 170.90p 688 £1,176 Sell AT
14:02 170.90p 1,376 £2,352 Sell AT
14:02 170.90p 58 £99 Sell AT
14:02 171.30p 258 £442 Buy AT
14:02 171.30p 244 £418 Buy AT
14:02 171.10p 16 £27 Buy AT
14:02 170.90p 575 £983 Sell AT
14:02 170.90p 170 £290 Sell AT
14:01 170.80p 730 £1,247 Sell AT
14:01 171.20p 688 £1,178 Sell AT
14:01 170.80p 170 £290 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IWG Market Data

Currency UK Pounds
Share Price 171.00p
Change Today -6.00p
% Change -3.39 %
52 Week High 207.00
52 Week Low 148.60
Volume 1,106,726
Shares Issued 1,006.39m
Market Cap £1,720.92m
RiskGrade 213

IWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IWG Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 0.90¢ 0.43¢

Trades for 04-Apr-2025

Time Volume / Share Price
14:10 1,435 @ 171.00p
14:10 49 @ 170.80p
14:10 445 @ 170.80p
14:10 920 @ 170.60p
14:10 40,052 @ 170.50p

IWG Key Personnel

Chair Douglas Sutherland
CEO Mark Dixon
CFO Charlie Steel

Top of Page